11195 日經摩利六乙購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.027 | 510,000 | 27.766 | 510,000 | 0.027 | |||
| 02/11/2026 | 0.034 | 1,200,000 | 32.267 | 1,200,000 | 0.034 | |||
| 30/10/2026 | 0.036 | 580,000 | 31.308 | 580,000 | 0.034 | |||
| 29/10/2026 | 0.047 | 8,670,000 | 30.648 | 4,560,000 | 0.048 | 4,110,000 | 0.043 | |
| 28/10/2026 | 0.046 | 4,230,000 | 33.567 | 4,180,000 | 0.044 | 50,000 | 0.044 | |
| 27/10/2026 | 0.038 | 880,000 | 31.578 | 730,000 | 0.039 | 150,000 | 0.038 | |
| 26/10/2026 | 0.032 | 130,000 | 32.293 | 130,000 | 0.033 | |||
| 23/10/2026 | 0.036 | 2,430,000 | 31.498 | 400,000 | 0.037 | 2,030,000 | 0.036 | |
| 22/10/2026 | 0.040 | 4,180,000 | 32.830 | 4,180,000 | 0.042 | |||
| 21/10/2026 | 0.056 | 400,000 | 33.496 | 400,000 | 0.056 | |||
| 20/10/2026 | 0.049 | 460,000 | 31.905 | 460,000 | 0.049 | |||
| 16/10/2026 | 0.062 | 700,000 | 31.400 | 700,000 | 0.062 | |||
| 15/10/2026 | 0.058 | 1,330,000 | 33.586 | 1,330,000 | 0.056 | |||
| 14/10/2026 | 0.090 | 0 | 31.906 | |||||
| 13/10/2026 | 0.090 | 0 | 31.374 | |||||
| 12/10/2026 | 0.104 | 0 | 30.139 | |||||
| 09/10/2026 | 0.107 | 0 | 31.059 | |||||
| 08/10/2026 | 0.102 | 0 | 27.778 | |||||
| 07/10/2026 | 0.122 | 0 | 31.812 | |||||
| 06/10/2026 | 0.130 | 0 | 31.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |