11201 道指摩利六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 2,570,000 | 16.704 | 2,570,000 | 0.016 | |||
| 22/09/2026 | 0.014 | 1,500,000 | 15.597 | 1,500,000 | 0.014 | |||
| 21/09/2026 | 0.015 | 3,100,000 | 16.231 | 3,100,000 | 0.014 | |||
| 18/09/2026 | 0.016 | 0 | 16.801 | |||||
| 17/09/2026 | 0.016 | 400,000 | 16.536 | 400,000 | 0.016 | |||
| 16/09/2026 | 0.017 | 0 | 15.857 | |||||
| 15/09/2026 | 0.017 | 0 | 15.713 | |||||
| 14/09/2026 | 0.020 | 0 | 15.368 | |||||
| 11/09/2026 | 0.020 | 110,000 | 14.699 | 110,000 | 0.020 | |||
| 10/09/2026 | 0.025 | 50,000 | 16.963 | 50,000 | 0.025 | |||
| 09/09/2026 | 0.027 | 0 | 16.577 | |||||
| 08/09/2026 | 0.029 | 0 | 15.852 | |||||
| 07/09/2026 | 0.033 | 0 | 15.021 | |||||
| 04/09/2026 | 0.041 | 0 | 15.916 | |||||
| 03/09/2026 | 0.031 | 0 | 14.444 | |||||
| 02/09/2026 | 0.031 | 0 | 15.094 | |||||
| 01/09/2026 | 0.036 | 0 | 16.188 | |||||
| 31/08/2026 | 0.043 | 0 | 16.509 | |||||
| 28/08/2026 | 0.050 | 50,000 | 16.094 | 50,000 | 0.050 | |||
| 27/08/2026 | 0.050 | 0 | 16.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |