11233 日經瑞銀七三沽Ｂ (认沽证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.097 | 12,930,000 | 37.179 | 4,400,000 | 0.097 | 8,530,000 | 0.097 | |
| 02/11/2026 | 0.091 | 360,000 | 36.005 | 160,000 | 0.089 | 200,000 | 0.090 | |
| 30/10/2026 | 0.092 | 2,040,000 | 36.176 | 800,000 | 0.094 | 1,240,000 | 0.091 | |
| 29/10/2026 | 0.079 | 14,480,000 | 36.240 | 2,910,000 | 0.081 | 11,570,000 | 0.080 | |
| 28/10/2026 | 0.080 | 1,620,000 | 35.086 | 200,000 | 0.085 | 1,420,000 | 0.082 | |
| 27/10/2026 | 0.094 | 1,910,000 | 36.092 | 1,910,000 | 0.095 | |||
| 26/10/2026 | 0.109 | 90,000 | 36.253 | 90,000 | 0.106 | |||
| 23/10/2026 | 0.106 | 1,860,000 | 36.378 | 1,430,000 | 0.111 | 430,000 | 0.107 | |
| 22/10/2026 | 0.098 | 830,000 | 35.522 | 800,000 | 0.094 | 30,000 | 0.094 | |
| 21/10/2026 | 0.078 | 30,000 | 35.065 | 30,000 | 0.078 | |||
| 20/10/2026 | 0.086 | 500,000 | 35.408 | 500,000 | 0.083 | |||
| 16/10/2026 | 0.075 | 870,000 | 35.078 | 180,000 | 0.076 | 690,000 | 0.073 | |
| 15/10/2026 | 0.086 | 7,220,000 | 35.403 | 7,000,000 | 0.084 | 220,000 | 0.087 | |
| 14/10/2026 | 0.054 | 8,100,000 | 34.471 | 4,500,000 | 0.052 | 3,600,000 | 0.054 | |
| 13/10/2026 | 0.056 | 9,200,000 | 34.819 | 2,300,000 | 0.057 | 6,900,000 | 0.057 | |
| 12/10/2026 | 0.049 | 200,000 | 34.905 | 200,000 | 0.050 | |||
| 09/10/2026 | 0.048 | 10,000,000 | 34.371 | 8,000,000 | 0.049 | 2,000,000 | 0.054 | |
| 08/10/2026 | 0.055 | 6,620,000 | 35.748 | 520,000 | 0.049 | 5,400,000 | 0.051 | |
| 07/10/2026 | 0.046 | 0 | 35.007 | |||||
| 06/10/2026 | 0.044 | 1,220,000 | 35.199 | 1,220,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |