11237 日經摩通七三沽Ａ (认沽证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.108 | 21,060,000 | 35.599 | 10,380,000 | 0.101 | 10,680,000 | 0.101 | |
| 02/11/2026 | 0.100 | 401,720,000 | 33.548 | 195,660,000 | 0.098 | 196,060,000 | 0.098 | |
| 30/10/2026 | 0.102 | 63,510,000 | 34.183 | 32,530,000 | 0.104 | 30,980,000 | 0.104 | |
| 29/10/2026 | 0.089 | 21,570,000 | 34.230 | 10,800,000 | 0.090 | 10,770,000 | 0.090 | |
| 28/10/2026 | 0.089 | 361,760,000 | 32.530 | 180,300,000 | 0.094 | 181,460,000 | 0.094 | |
| 27/10/2026 | 0.102 | 121,650,000 | 33.786 | 60,000,000 | 0.100 | 61,650,000 | 0.100 | |
| 26/10/2026 | 0.116 | 1,520,000 | 34.022 | 500,000 | 0.112 | 1,020,000 | 0.112 | |
| 23/10/2026 | 0.117 | 42,700,000 | 35.187 | 21,610,000 | 0.128 | 21,090,000 | 0.128 | |
| 22/10/2026 | 0.112 | 162,160,000 | 34.689 | 81,170,000 | 0.099 | 80,990,000 | 0.099 | |
| 21/10/2026 | 0.092 | 440,520,000 | 34.000 | 210,000,000 | 0.090 | 210,520,000 | 0.090 | |
| 20/10/2026 | 0.099 | 502,520,000 | 34.300 | 251,530,000 | 0.094 | 250,990,000 | 0.094 | |
| 16/10/2026 | 0.086 | 51,370,000 | 33.524 | 25,300,000 | 0.085 | 26,070,000 | 0.085 | |
| 15/10/2026 | 0.095 | 149,880,000 | 33.596 | 74,760,000 | 0.095 | 75,080,000 | 0.095 | |
| 14/10/2026 | 0.064 | 260,390,000 | 32.665 | 130,010,000 | 0.063 | 130,380,000 | 0.063 | |
| 13/10/2026 | 0.068 | 110,030,000 | 33.619 | 55,010,000 | 0.071 | 55,020,000 | 0.071 | |
| 12/10/2026 | 0.059 | 50,300,000 | 33.346 | 25,300,000 | 0.059 | 25,000,000 | 0.059 | |
| 09/10/2026 | 0.059 | 410,020,000 | 33.049 | 205,010,000 | 0.064 | 205,010,000 | 0.064 | |
| 08/10/2026 | 0.065 | 180,320,000 | 34.478 | 90,010,000 | 0.060 | 90,310,000 | 0.060 | |
| 07/10/2026 | 0.056 | 60,000 | 33.694 | 60,000 | 0.056 | |||
| 06/10/2026 | 0.055 | 0 | 34.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |