11239 日經法興七三沽Ａ (认沽证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.129 | 30,000 | 35.181 | 30,000 | 0.129 | |||
| 02/11/2026 | 0.120 | 30,000 | 31.930 | 30,000 | 0.118 | |||
| 30/10/2026 | 0.120 | 1,400,000 | 32.357 | 1,400,000 | 0.120 | |||
| 29/10/2026 | 0.106 | 240,000 | 32.195 | 140,000 | 0.106 | 100,000 | 0.106 | |
| 28/10/2026 | 0.109 | 0 | 30.836 | |||||
| 27/10/2026 | 0.120 | 320,000 | 31.974 | 140,000 | 0.119 | 180,000 | 0.119 | |
| 26/10/2026 | 0.132 | 1,140,000 | 31.759 | 40,000 | 0.130 | 1,100,000 | 0.133 | |
| 23/10/2026 | 0.130 | 1,970,000 | 32.631 | 1,850,000 | 0.135 | 120,000 | 0.135 | |
| 22/10/2026 | 0.126 | 1,130,000 | 32.309 | 330,000 | 0.122 | 800,000 | 0.124 | |
| 21/10/2026 | 0.107 | 370,000 | 31.677 | 80,000 | 0.108 | 290,000 | 0.104 | |
| 20/10/2026 | 0.114 | 2,040,000 | 32.141 | 250,000 | 0.112 | 1,790,000 | 0.113 | |
| 16/10/2026 | 0.100 | 130,000 | 30.996 | 130,000 | 0.100 | |||
| 15/10/2026 | 0.110 | 1,310,000 | 31.419 | 1,210,000 | 0.108 | 100,000 | 0.108 | |
| 14/10/2026 | 0.078 | 70,000 | 30.283 | 70,000 | 0.079 | |||
| 13/10/2026 | 0.079 | 3,340,000 | 30.587 | 3,260,000 | 0.081 | 80,000 | 0.084 | |
| 12/10/2026 | 0.071 | 710,000 | 30.775 | 560,000 | 0.071 | 150,000 | 0.072 | |
| 09/10/2026 | 0.070 | 640,000 | 30.207 | 50,000 | 0.077 | 590,000 | 0.076 | |
| 08/10/2026 | 0.075 | 2,320,000 | 31.669 | 1,870,000 | 0.071 | 450,000 | 0.071 | |
| 07/10/2026 | 0.066 | 450,000 | 30.893 | 120,000 | 0.064 | 330,000 | 0.066 | |
| 06/10/2026 | 0.061 | 1,370,000 | 30.432 | 50,000 | 0.062 | 1,320,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |