11262 標指摩通七三購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.019 | 450,000 | 17.059 | 450,000 | 0.020 | |||
| 02/11/2026 | 0.024 | 300,000 | 17.828 | 300,000 | 0.024 | |||
| 30/10/2026 | 0.026 | 0 | 17.425 | |||||
| 29/10/2026 | 0.032 | 0 | 17.385 | |||||
| 28/10/2026 | 0.033 | 0 | 17.341 | |||||
| 27/10/2026 | 0.028 | 0 | 16.868 | |||||
| 26/10/2026 | 0.028 | 0 | 17.227 | |||||
| 23/10/2026 | 0.029 | 10,000 | 17.600 | 10,000 | 0.029 | |||
| 22/10/2026 | 0.031 | 0 | 16.960 | |||||
| 21/10/2026 | 0.033 | 0 | 16.856 | |||||
| 20/10/2026 | 0.032 | 0 | 16.917 | |||||
| 16/10/2026 | 0.036 | 0 | 16.982 | |||||
| 15/10/2026 | 0.033 | 0 | 17.029 | |||||
| 14/10/2026 | 0.043 | 0 | 17.975 | |||||
| 13/10/2026 | 0.043 | 0 | 17.269 | |||||
| 12/10/2026 | 0.045 | 0 | 17.415 | |||||
| 09/10/2026 | 0.043 | 0 | 17.308 | |||||
| 08/10/2026 | 0.043 | 0 | 17.264 | |||||
| 07/10/2026 | 0.048 | 10,000 | 18.289 | 10,000 | 0.048 | |||
| 06/10/2026 | 0.045 | 10,000 | 16.846 | 10,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |