13002 美團中銀七一購Ａ (认购证)
按盘价 
0.048 +0.025 (+108.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 75.200 | 1,900,000 | 44.442 | ||||
| 03/11/2026 | 0.024 | 74.350 | 200,000 | 46.257 | ||||
| 02/11/2026 | 0.020 | 73.050 | 0 | 45.798 | ||||
| 30/10/2026 | 0.020 | 71.600 | 1,900,000 | 47.487 | 750,000 | 0.021 | ||
| 29/10/2026 | 0.014 | 69.200 | 0 | 46.851 | ||||
| 28/10/2026 | 0.019 | 71.200 | 0 | 46.969 | ||||
| 27/10/2026 | 0.020 | 71.850 | 1,415,000 | 46.278 | 1,285,000 | 0.020 | ||
| 26/10/2026 | 0.026 | 74.050 | 1,145,000 | 45.823 | 1,045,000 | 0.022 | ||
| 23/10/2026 | 0.020 | 71.650 | 425,000 | 45.622 | 265,000 | 0.020 | ||
| 22/10/2026 | 0.020 | 71.300 | 910,000 | 45.960 | 150,000 | 0.022 | 720,000 | 0.021 |
| 21/10/2026 | 0.030 | 74.700 | 390,000 | 45.567 | 90,000 | 0.031 | ||
| 20/10/2026 | 0.034 | 76.100 | 970,000 | 44.802 | 480,000 | 0.029 | 480,000 | 0.028 |
| 16/10/2026 | 0.037 | 75.700 | 355,000 | 45.936 | 200,000 | 0.041 | 135,000 | 0.037 |
| 15/10/2026 | 0.035 | 75.450 | 5,295,000 | 45.256 | 2,580,000 | 0.035 | 2,615,000 | 0.035 |
| 14/10/2026 | 0.041 | 77.100 | 3,280,000 | 44.726 | 1,625,000 | 0.038 | 1,330,000 | 0.036 |
| 13/10/2026 | 0.024 | 72.300 | 1,010,000 | 44.647 | 550,000 | 0.021 | 460,000 | 0.022 |
| 12/10/2026 | 0.024 | 71.800 | 230,000 | 45.244 | 70,000 | 0.025 | 160,000 | 0.024 |
| 09/10/2026 | 0.025 | 71.500 | 1,120,000 | 45.641 | 560,000 | 0.024 | 560,000 | 0.024 |
| 08/10/2026 | 0.021 | 69.400 | 915,000 | 46.496 | 250,000 | 0.022 | 575,000 | 0.023 |
| 07/10/2026 | 0.024 | 70.150 | 410,000 | 46.844 | 205,000 | 0.025 | 205,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |