13014 紫金麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 27.300 | 0 | 103.804 | ||||
| 02/11/2026 | 0.015 | 27.240 | 0 | 102.367 | ||||
| 30/10/2026 | 0.015 | 27.860 | 0 | 93.719 | ||||
| 29/10/2026 | 0.015 | 27.980 | 0 | 91.581 | ||||
| 28/10/2026 | 0.015 | 28.640 | 0 | 86.485 | ||||
| 27/10/2026 | 0.015 | 27.680 | 0 | 90.599 | ||||
| 26/10/2026 | 0.015 | 27.740 | 0 | 88.986 | ||||
| 23/10/2026 | 0.015 | 29.460 | 0 | 76.474 | ||||
| 22/10/2026 | 0.015 | 29.100 | 0 | 77.322 | ||||
| 21/10/2026 | 0.015 | 30.700 | 0 | 68.513 | ||||
| 20/10/2026 | 0.015 | 30.820 | 0 | 67.114 | ||||
| 16/10/2026 | 0.015 | 31.960 | 0 | 59.019 | ||||
| 15/10/2026 | 0.016 | 31.260 | 0 | 62.222 | ||||
| 14/10/2026 | 0.016 | 32.060 | 0 | 58.067 | ||||
| 13/10/2026 | 0.020 | 32.900 | 0 | 56.472 | ||||
| 12/10/2026 | 0.021 | 32.580 | 0 | 57.881 | ||||
| 09/10/2026 | 0.021 | 32.940 | 0 | 54.668 | ||||
| 08/10/2026 | 0.018 | 31.280 | 0 | 59.283 | ||||
| 07/10/2026 | 0.020 | 32.360 | 280,000 | 55.475 | 280,000 | 0.020 | ||
| 06/10/2026 | 0.022 | 32.580 | 2,920,000 | 55.202 | 1,660,000 | 0.023 | 1,260,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |