13016 建板麥銀六乙沽Ａ (认沽证)
按盘价 
0.540 -0.070 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.540 | 34.320 | 60,000 | 152.158 | ||||
| 04/08/2026 | 0.610 | 31.120 | 0 | 151.722 | ||||
| 03/08/2026 | 0.640 | 30.000 | 0 | 151.697 | ||||
| 31/07/2026 | 0.660 | 29.420 | 30,000 | 150.910 | 30,000 | 0.620 | ||
| 30/07/2026 | 0.670 | 29.140 | 0 | 150.848 | ||||
| 29/07/2026 | 0.600 | 31.540 | 80,000 | 148.085 | 40,000 | 0.590 | 40,000 | 0.610 |
| 28/07/2026 | 0.580 | 33.740 | 350,000 | 152.397 | 260,000 | 0.536 | 90,000 | 0.580 |
| 27/07/2026 | 0.435 | 40.180 | 170,000 | 146.356 | 170,000 | 0.498 | ||
| 24/07/2026 | 0.465 | 37.720 | 40,000 | 143.004 | 20,000 | 0.465 | 20,000 | 0.485 |
| 23/07/2026 | 0.440 | 40.700 | 0 | 146.424 | ||||
| 22/07/2026 | 0.450 | 40.260 | 40,000 | 146.470 | 20,000 | 0.450 | 20,000 | 0.445 |
| 21/07/2026 | 0.355 | 47.520 | 10,000 | 145.963 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.430 | 42.300 | 0 | 147.090 | ||||
| 17/07/2026 | 0.445 | 41.980 | 0 | 147.320 | ||||
| 16/07/2026 | 0.350 | 48.960 | 0 | 145.292 | ||||
| 15/07/2026 | 0.238 | 56.400 | 0 | 136.371 | ||||
| 14/07/2026 | 0.224 | 58.300 | 480,000 | 135.787 | 240,000 | 0.225 | 240,000 | 0.225 |
| 13/07/2026 | 0.285 | 51.050 | 720,000 | 135.661 | 355,000 | 0.246 | 365,000 | 0.247 |
| 10/07/2026 | 0.166 | 62.800 | 0 | 127.516 | ||||
| 09/07/2026 | 0.141 | 67.700 | 100,000 | 126.949 | 50,000 | 0.141 | 50,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |