13025 美團摩利六乙購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 75.200 | 0 | 49.932 | ||||
| 03/11/2026 | 0.010 | 74.350 | 0 | 51.392 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 54.075 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 55.281 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 60.780 | ||||
| 28/10/2026 | 0.010 | 71.200 | 0 | 54.640 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 52.185 | ||||
| 26/10/2026 | 0.010 | 74.050 | 5,445,000 | 45.960 | ||||
| 23/10/2026 | 0.010 | 71.650 | 145,000 | 49.869 | ||||
| 22/10/2026 | 0.010 | 71.300 | 2,745,000 | 50.065 | ||||
| 21/10/2026 | 0.013 | 74.700 | 13,430,000 | 44.574 | 3,195,000 | 0.014 | 8,275,000 | 0.015 |
| 20/10/2026 | 0.016 | 76.100 | 5,735,000 | 43.300 | 2,375,000 | 0.015 | 3,200,000 | 0.015 |
| 16/10/2026 | 0.016 | 75.700 | 9,370,000 | 42.271 | 6,295,000 | 0.019 | 2,655,000 | 0.017 |
| 15/10/2026 | 0.017 | 75.450 | 4,725,000 | 43.195 | 1,460,000 | 0.018 | 2,885,000 | 0.018 |
| 14/10/2026 | 0.021 | 77.100 | 2,475,000 | 41.700 | 40,000 | 0.015 | ||
| 13/10/2026 | 0.010 | 72.300 | 0 | 42.980 | ||||
| 12/10/2026 | 0.010 | 71.800 | 100,000 | 43.601 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 42.938 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 46.879 | ||||
| 07/10/2026 | 0.010 | 70.150 | 420,000 | 44.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |