13030 美團摩利六乙沽Ａ (认沽证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 89.300 | 0 | 51.353 | |||||
| 24/07/2026 | 86.700 | 0 | 51.150 | 8,050,000 | 0.066 | 6,740,000 | 0.066 | |
| 23/07/2026 | 87.300 | 0 | 51.039 | 22,155,000 | 0.065 | 24,030,000 | 0.065 | |
| 22/07/2026 | 83.650 | 0 | 51.993 | 15,035,000 | 0.080 | 14,285,000 | 0.080 | |
| 21/07/2026 | 85.200 | 0 | 51.666 | 19,865,000 | 0.071 | 20,050,000 | 0.071 | |
| 20/07/2026 | 86.300 | 0 | 52.313 | 12,825,000 | 0.070 | 13,180,000 | 0.070 | |
| 17/07/2026 | 83.650 | 0 | 52.371 | 3,815,000 | 0.079 | 3,330,000 | 0.076 | |
| 16/07/2026 | 87.200 | 0 | 51.052 | 4,230,000 | 0.066 | 4,085,000 | 0.066 | |
| 15/07/2026 | 83.400 | 0 | 50.358 | 5,935,000 | 0.086 | 6,660,000 | 0.086 | |
| 14/07/2026 | 79.200 | 0 | 50.382 | 4,810,000 | 0.105 | 4,975,000 | 0.106 | |
| 13/07/2026 | 77.950 | 0 | 50.460 | 4,825,000 | 0.110 | 5,450,000 | 0.109 | |
| 10/07/2026 | 78.700 | 0 | 50.668 | 7,150,000 | 0.110 | 6,875,000 | 0.110 | |
| 09/07/2026 | 78.500 | 0 | 50.460 | 8,255,000 | 0.103 | 7,930,000 | 0.102 | |
| 08/07/2026 | 80.900 | 0 | 50.939 | 12,810,000 | 0.101 | 12,870,000 | 0.101 | |
| 07/07/2026 | 78.350 | 0 | 49.869 | 20,225,000 | 0.106 | 20,620,000 | 0.105 | |
| 06/07/2026 | 74.950 | 0 | 49.870 | 11,900,000 | 0.145 | 11,870,000 | 0.146 | |
| 03/07/2026 | 71.600 | 0 | 49.239 | 2,690,000 | 0.158 | 3,365,000 | 0.157 | |
| 02/07/2026 | 70.850 | 0 | 49.931 | 9,060,000 | 0.154 | 9,155,000 | 0.153 | |
| 30/06/2026 | 68.500 | 0 | 48.495 | 335,000 | 0.183 | 145,000 | 0.190 | |
| 29/06/2026 | 67.650 | 0 | 49.560 | 19,770,000 | 0.182 | 19,995,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |