13034 華虹法興六四購Ｂ (认购证)
按盘价 
0.102 +0.020 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 76.598 | ||||||
| 02/02/2026 | 0 | 75.311 | 27,850,000 | 0.094 | 28,230,000 | 0.095 | ||
| 30/01/2026 | 0 | 75.209 | 140,000 | 0.148 | 30,000 | 0.151 | ||
| 29/01/2026 | 0 | 73.483 | 200,000 | 0.164 | 530,000 | 0.164 | ||
| 28/01/2026 | 0 | 75.187 | 520,000 | 0.177 | 120,000 | 0.170 | ||
| 27/01/2026 | 0 | 76.855 | 2,350,000 | 0.124 | 2,080,000 | 0.122 | ||
| 26/01/2026 | 0 | 76.194 | 1,720,000 | 0.121 | 1,670,000 | 0.119 | ||
| 23/01/2026 | 0 | 76.648 | 2,100,000 | 0.112 | 2,030,000 | 0.111 | ||
| 22/01/2026 | 0 | 76.620 | 2,040,000 | 0.123 | 2,290,000 | 0.121 | ||
| 21/01/2026 | 0 | 78.794 | 630,000 | 0.108 | 470,000 | 0.109 | ||
| 20/01/2026 | 0 | 79.221 | 4,070,000 | 0.085 | 4,070,000 | 0.085 | ||
| 19/01/2026 | 0 | 78.998 | 6,350,000 | 0.102 | 6,450,000 | 0.102 | ||
| 16/01/2026 | 0 | 77.929 | 1,480,000 | 0.100 | 1,340,000 | 0.097 | ||
| 15/01/2026 | 0 | 79.829 | 1,150,000 | 0.076 | 700,000 | 0.073 | ||
| 14/01/2026 | 0 | 79.561 | 140,000 | 0.068 | 30,000 | 0.070 | ||
| 13/01/2026 | 0 | 80.129 | 290,000 | 0.062 | 370,000 | 0.065 | ||
| 12/01/2026 | 0 | 80.281 | 630,000 | 0.064 | 580,000 | 0.064 | ||
| 09/01/2026 | 0 | 80.714 | 130,000 | 0.060 | 130,000 | 0.060 | ||
| 08/01/2026 | 0 | 80.634 | 1,020,000 | 0.076 | 330,000 | 0.071 | ||
| 07/01/2026 | 0 | 81.938 | 170,000 | 0.056 | 160,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |