13037 耀才摩通六乙購Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 7.280 | 740,000 | 94.875 | ||||
| 17/06/2026 | 0.068 | 7.640 | 1,040,000 | 94.445 | 500,000 | 0.073 | 540,000 | 0.073 |
| 16/06/2026 | 0.075 | 7.840 | 394,000 | 94.684 | 262,000 | 0.076 | 132,000 | 0.078 |
| 15/06/2026 | 0.085 | 8.230 | 2,554,000 | 93.058 | 1,646,000 | 0.095 | 908,000 | 0.091 |
| 12/06/2026 | 0.082 | 8.030 | 2,350,000 | 94.018 | 760,000 | 0.080 | 1,590,000 | 0.081 |
| 11/06/2026 | 0.072 | 7.710 | 2,310,000 | 93.819 | 1,278,000 | 0.065 | 1,032,000 | 0.065 |
| 10/06/2026 | 0.075 | 7.810 | 8,002,000 | 93.492 | 3,602,000 | 0.067 | 4,400,000 | 0.068 |
| 09/06/2026 | 0.072 | 7.630 | 44,724,000 | 94.614 | 22,164,000 | 0.075 | 22,560,000 | 0.075 |
| 08/06/2026 | 0.118 | 8.930 | 2,000 | 94.486 | 2,000 | 0.123 | ||
| 05/06/2026 | 0.134 | 9.270 | 24,000 | 94.528 | 20,000 | 0.140 | 4,000 | 0.140 |
| 04/06/2026 | 0.144 | 9.520 | 0 | 93.986 | ||||
| 03/06/2026 | 0.141 | 9.400 | 928,000 | 94.559 | 928,000 | 0.147 | ||
| 02/06/2026 | 0.155 | 9.690 | 12,000 | 94.723 | 2,000 | 0.145 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |