13057 恒指瑞銀六甲沽Ｃ (认沽证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 22.060 | |||||
| 28/10/2026 | 23,094.830 | 0 | 22.482 | 30,000 | 0.038 | |||
| 27/10/2026 | 23,041.320 | 0 | 23.230 | 3,000,000 | 0.038 | 3,080,000 | 0.036 | |
| 26/10/2026 | 23,211.810 | 0 | 23.418 | 3,020,000 | 0.038 | 4,270,000 | 0.041 | |
| 23/10/2026 | 23,093.370 | 0 | 23.545 | 2,770,000 | 0.047 | 2,110,000 | 0.050 | |
| 22/10/2026 | 22,934.680 | 0 | 23.945 | 800,000 | 0.048 | 1,600,000 | 0.057 | |
| 21/10/2026 | 23,651.870 | 0 | 23.794 | 1,070,000 | 0.027 | 120,000 | 0.030 | |
| 20/10/2026 | 23,867.740 | 0 | 23.417 | |||||
| 16/10/2026 | 24,186.830 | 0 | 23.351 | 20,000 | 0.018 | 20,000 | 0.018 | |
| 15/10/2026 | 24,062.720 | 0 | 23.557 | 10,000 | 0.022 | 1,010,000 | 0.024 | |
| 14/10/2026 | 24,314.170 | 0 | 23.371 | |||||
| 13/10/2026 | 24,345.220 | 0 | 23.329 | |||||
| 12/10/2026 | 24,271.200 | 0 | 22.920 | 330,000 | 0.020 | 20,000 | 0.019 | |
| 09/10/2026 | 24,211.350 | 0 | 22.798 | 200,000 | 0.025 | 1,100,000 | 0.025 | |
| 08/10/2026 | 23,785.790 | 0 | 23.175 | 3,370,000 | 0.029 | 330,000 | 0.035 | |
| 07/10/2026 | 24,130.500 | 0 | 22.423 | 40,000 | 0.025 | |||
| 06/10/2026 | 24,280.560 | 0 | 23.240 | 1,570,000 | 0.026 | 4,760,000 | 0.026 | |
| 05/10/2026 | 24,040.340 | 0 | 23.636 | 250,000 | 0.033 | |||
| 02/10/2026 | 23,972.290 | 0 | 23.565 | 800,000 | 0.035 | 310,000 | 0.038 | |
| 30/09/2026 | 24,613.270 | 0 | 22.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |