13074 美團花旗六乙購Ｂ (认购证)
按盘价 
0.043 +0.033 (+330.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 75.200 | 100,000 | 42.197 | ||||
| 03/11/2026 | 0.013 | 74.350 | 0 | 47.352 | ||||
| 02/11/2026 | 0.013 | 73.050 | 0 | 50.407 | ||||
| 30/10/2026 | 0.013 | 71.600 | 0 | 52.094 | ||||
| 29/10/2026 | 0.013 | 69.200 | 0 | 58.118 | ||||
| 28/10/2026 | 0.013 | 71.200 | 15,000 | 51.626 | 15,000 | 0.013 | ||
| 27/10/2026 | 0.014 | 71.850 | 0 | 50.146 | ||||
| 26/10/2026 | 0.014 | 74.050 | 150,000 | 43.417 | 125,000 | 0.013 | ||
| 23/10/2026 | 0.012 | 71.650 | 130,000 | 45.921 | ||||
| 22/10/2026 | 0.011 | 71.300 | 350,000 | 45.134 | ||||
| 21/10/2026 | 0.019 | 74.700 | 0 | 43.040 | ||||
| 20/10/2026 | 0.022 | 76.100 | 95,000 | 40.887 | 95,000 | 0.020 | ||
| 16/10/2026 | 0.023 | 75.700 | 3,420,000 | 40.734 | 1,930,000 | 0.026 | 925,000 | 0.027 |
| 15/10/2026 | 0.023 | 75.450 | 1,365,000 | 40.943 | 1,140,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 77.100 | 1,645,000 | 40.338 | 1,160,000 | 0.021 | 365,000 | 0.031 |
| 13/10/2026 | 0.013 | 72.300 | 10,000 | 40.271 | 10,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 71.800 | 0 | 41.002 | ||||
| 09/10/2026 | 0.013 | 71.500 | 450,000 | 40.461 | 95,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 69.400 | 100,000 | 43.793 | ||||
| 07/10/2026 | 0.013 | 70.150 | 150,000 | 42.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |