13084 美團法巴七三購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 74.750 | 5,830,000 | 46.410 | 720,000 | 0.072 | 4,590,000 | 0.073 |
| 09/09/2026 | 0.085 | 77.800 | 780,000 | 45.822 | 740,000 | 0.088 | ||
| 08/09/2026 | 0.101 | 80.600 | 430,000 | 46.126 | 190,000 | 0.100 | ||
| 07/09/2026 | 0.097 | 80.050 | 720,000 | 45.552 | 150,000 | 0.097 | 110,000 | 0.097 |
| 04/09/2026 | 0.106 | 81.750 | 3,580,000 | 44.875 | 2,010,000 | 0.102 | 40,000 | 0.099 |
| 03/09/2026 | 0.085 | 77.650 | 5,810,000 | 45.339 | 470,000 | 0.087 | 4,670,000 | 0.089 |
| 02/09/2026 | 0.092 | 78.750 | 1,610,000 | 45.774 | 600,000 | 0.081 | 680,000 | 0.080 |
| 01/09/2026 | 0.082 | 76.650 | 1,040,000 | 46.064 | 390,000 | 0.083 | 440,000 | 0.083 |
| 31/08/2026 | 0.094 | 78.900 | 2,620,000 | 46.093 | 480,000 | 0.085 | 1,410,000 | 0.090 |
| 28/08/2026 | 0.089 | 77.500 | 2,810,000 | 46.747 | 1,300,000 | 0.087 | 940,000 | 0.088 |
| 27/08/2026 | 0.089 | 77.500 | 310,000 | 46.611 | 220,000 | 0.087 | ||
| 26/08/2026 | 0.094 | 78.050 | 320,000 | 47.435 | ||||
| 25/08/2026 | 0.088 | 77.200 | 450,000 | 46.609 | ||||
| 24/08/2026 | 0.116 | 82.700 | 60,000 | 45.427 | 60,000 | 0.121 | ||
| 21/08/2026 | 0.128 | 85.000 | 100,000 | 44.183 | ||||
| 20/08/2026 | 0.137 | 85.850 | 60,000 | 45.605 | 60,000 | 0.155 | ||
| 19/08/2026 | 0.143 | 87.050 | 0 | 44.741 | ||||
| 18/08/2026 | 0.136 | 85.550 | 0 | 45.774 | ||||
| 17/08/2026 | 0.148 | 87.650 | 0 | 44.986 | ||||
| 14/08/2026 | 0.147 | 87.200 | 0 | 45.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |