13089 小米匯豐六乙購Ｄ (认购证)
按盘价 
0.024 +0.014 (+140.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 28.760 | 0 | 56.423 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 56.390 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 58.488 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 65.443 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 69.363 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 68.693 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 67.453 | ||||
| 26/10/2026 | 0.010 | 26.900 | 30,000 | 59.224 | ||||
| 23/10/2026 | 0.010 | 26.800 | 20,000 | 57.422 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 62.252 | ||||
| 21/10/2026 | 0.011 | 26.800 | 0 | 57.020 | ||||
| 20/10/2026 | 0.014 | 27.060 | 0 | 57.662 | ||||
| 16/10/2026 | 0.014 | 26.660 | 0 | 57.205 | ||||
| 15/10/2026 | 0.015 | 27.080 | 3,002,000 | 55.147 | 2,640,000 | 0.015 | ||
| 14/10/2026 | 0.013 | 26.380 | 1,534,000 | 56.609 | ||||
| 13/10/2026 | 0.010 | 25.040 | 636,000 | 60.084 | ||||
| 12/10/2026 | 0.013 | 24.520 | 0 | 65.324 | ||||
| 09/10/2026 | 0.016 | 25.960 | 20,000 | 58.371 | ||||
| 08/10/2026 | 0.017 | 23.660 | 0 | 71.084 | ||||
| 07/10/2026 | 0.020 | 23.940 | 0 | 71.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |