13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
1.060 +0.370 (+53.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.060 | 2,094.000 | 9,805,000 | 170.626 | ||||
| 17/06/2026 | 0.690 | 1,660.000 | 4,645,000 | 172.927 | 2,055,000 | 0.599 | 2,350,000 | 0.598 |
| 16/06/2026 | 0.580 | 1,474.000 | 6,350,000 | 177.629 | 3,085,000 | 0.651 | 3,125,000 | 0.647 |
| 15/06/2026 | 0.590 | 1,457.000 | 4,105,000 | 180.167 | 2,130,000 | 0.578 | 1,800,000 | 0.590 |
| 12/06/2026 | 0.280 | 1,097.000 | 9,070,000 | 169.435 | 4,740,000 | 0.282 | 3,770,000 | 0.280 |
| 11/06/2026 | 0.270 | 1,061.000 | 9,490,000 | 171.041 | 4,145,000 | 0.263 | 5,240,000 | 0.271 |
| 10/06/2026 | 0.255 | 1,048.000 | 8,525,000 | 168.976 | 4,170,000 | 0.263 | 4,280,000 | 0.262 |
| 09/06/2026 | 0.325 | 1,136.000 | 8,595,000 | 172.006 | 4,170,000 | 0.379 | 4,295,000 | 0.377 |
| 08/06/2026 | 0.440 | 1,314.000 | 15,035,000 | 170.909 | 7,475,000 | 0.463 | 7,545,000 | 0.463 |
| 05/06/2026 | 0.445 | 1,297.000 | 12,190,000 | 171.969 | 6,085,000 | 0.455 | 6,100,000 | 0.454 |
| 04/06/2026 | 0.530 | 1,426.000 | 10,000 | 169.986 | 10,000 | 0.540 | ||
| 03/06/2026 | 0.560 | 1,462.000 | 2,465,000 | 169.774 | 1,220,000 | 0.594 | 1,240,000 | 0.593 |
| 02/06/2026 | 0.495 | 1,412.000 | 10,715,000 | 165.808 | 5,355,000 | 0.484 | 5,360,000 | 0.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |