13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 1,041.000 | 0 | 194.422 | |||||
| 04/08/2026 | 1,010.000 | 0 | 194.092 | 930,000 | 0.194 | 40,000 | 0.200 | |
| 03/08/2026 | 940.000 | 0 | 193.465 | 17,845,000 | 0.158 | 16,235,000 | 0.158 | |
| 31/07/2026 | 987.500 | 0 | 191.877 | 9,340,000 | 0.206 | 8,965,000 | 0.204 | |
| 30/07/2026 | 862.000 | 0 | 194.574 | 555,000 | 0.170 | 1,070,000 | 0.168 | |
| 29/07/2026 | 1,033.000 | 0 | 194.047 | 770,000 | 0.227 | 610,000 | 0.221 | |
| 28/07/2026 | 1,042.000 | 0 | 193.622 | 18,805,000 | 0.241 | 19,920,000 | 0.241 | |
| 27/07/2026 | 1,281.000 | 0 | 197.434 | 5,225,000 | 0.409 | 5,310,000 | 0.410 | |
| 24/07/2026 | 1,237.000 | 0 | 196.812 | 6,390,000 | 0.390 | 6,105,000 | 0.389 | |
| 23/07/2026 | 1,171.000 | 0 | 198.523 | 15,880,000 | 0.356 | 15,580,000 | 0.355 | |
| 22/07/2026 | 1,175.000 | 0 | 202.163 | 27,405,000 | 0.361 | 27,900,000 | 0.361 | |
| 21/07/2026 | 1,219.000 | 0 | 204.187 | 19,755,000 | 0.352 | 23,095,000 | 0.355 | |
| 20/07/2026 | 890.500 | 0 | 202.141 | 9,935,000 | 0.266 | 10,390,000 | 0.265 | |
| 17/07/2026 | 1,107.000 | 0 | 205.414 | 8,630,000 | 0.415 | 8,940,000 | 0.418 | |
| 16/07/2026 | 1,548.000 | 0 | 201.429 | 5,290,000 | 0.790 | 5,455,000 | 0.789 | |
| 15/07/2026 | 1,707.000 | 0 | 196.890 | 2,600,000 | 0.809 | 2,565,000 | 0.806 | |
| 14/07/2026 | 1,600.000 | 0 | 190.341 | 20,000 | 0.635 | 130,000 | 0.612 | |
| 13/07/2026 | 1,645.000 | 0 | 191.203 | 20,000 | 0.830 | 70,000 | 0.700 | |
| 10/07/2026 | 1,640.000 | 0 | 189.711 | 25,000 | 1.000 | 100,000 | 0.837 | |
| 09/07/2026 | 2,032.000 | 0 | 189.629 | 165,000 | 1.223 | 225,000 | 1.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |