13097 中油匯豐六九購Ａ (认购证)
按盘价 
0.240 -0.040 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.240 | 9.180 | 0 | 53.542 | ||||
| 17/06/2026 | 0.280 | 9.443 | 0 | 42.280 | ||||
| 16/06/2026 | 0.290 | 9.503 | 0 | 42.458 | ||||
| 15/06/2026 | 0.325 | 9.703 | 0 | 43.664 | ||||
| 12/06/2026 | 0.355 | 10.063 | 0 | 31.490 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 39.146 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 42.394 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 42.934 | ||||
| 08/06/2026 | 0.420 | 10.403 | 0 | 32.918 | ||||
| 05/06/2026 | 0.415 | 10.263 | 0 | 41.002 | ||||
| 04/06/2026 | 0.420 | 10.263 | 0 | 42.668 | ||||
| 03/06/2026 | 0.440 | 10.403 | 0 | 40.984 | ||||
| 02/06/2026 | 0.450 | 10.463 | 0 | 40.530 | ||||
| 01/06/2026 | 0.465 | 10.623 | 0 | 34.044 | ||||
| 29/05/2026 | 0.465 | 10.603 | 0 | 35.329 | ||||
| 28/05/2026 | 0.450 | 10.493 | 0 | 37.280 | ||||
| 27/05/2026 | 0.450 | 10.413 | 0 | 42.568 | ||||
| 26/05/2026 | 0.480 | 10.623 | 0 | 39.776 | ||||
| 22/05/2026 | 0.480 | 10.543 | 0 | 44.272 | ||||
| 21/05/2026 | 0.510 | 10.653 | 0 | 48.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |