13105 聯想信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.840 | 0 | 132.056 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 139.216 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 126.791 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 124.095 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 110.688 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 98.483 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 105.975 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 108.703 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 98.899 | ||||
| 22/10/2026 | 0.010 | 23.160 | 0 | 94.563 | ||||
| 21/10/2026 | 0.011 | 26.000 | 30,480,000 | 78.977 | ||||
| 20/10/2026 | 0.011 | 25.260 | 300,000 | 81.989 | ||||
| 16/10/2026 | 0.020 | 28.060 | 3,160,000 | 72.476 | ||||
| 15/10/2026 | 0.017 | 25.980 | 11,320,000 | 80.064 | ||||
| 14/10/2026 | 0.049 | 30.400 | 44,640,000 | 74.151 | 7,280,000 | 0.061 | 36,580,000 | 0.056 |
| 13/10/2026 | 0.056 | 31.100 | 26,820,000 | 72.304 | 12,960,000 | 0.061 | 13,020,000 | 0.057 |
| 12/10/2026 | 0.081 | 32.340 | 21,800,000 | 73.016 | 10,540,000 | 0.080 | 10,460,000 | 0.078 |
| 09/10/2026 | 0.090 | 32.840 | 21,440,000 | 70.691 | 10,980,000 | 0.078 | 9,380,000 | 0.075 |
| 08/10/2026 | 0.086 | 32.320 | 59,980,000 | 71.834 | 28,160,000 | 0.111 | 31,080,000 | 0.110 |
| 07/10/2026 | 0.162 | 35.160 | 26,700,000 | 72.778 | 13,220,000 | 0.161 | 13,180,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |