13107 國信麥銀七一購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.082 | 4.595 | 7,288,000 | 52.302 | 3,644,000 | 0.083 | 3,644,000 | 0.083 |
| 04/08/2026 | 0.084 | 4.620 | 2,364,000 | 51.974 | 1,182,000 | 0.085 | 1,182,000 | 0.085 |
| 03/08/2026 | 0.090 | 4.715 | 3,058,000 | 50.894 | 1,476,000 | 0.093 | 1,476,000 | 0.094 |
| 31/07/2026 | 0.092 | 4.740 | 248,000 | 50.266 | 120,000 | 0.087 | 128,000 | 0.087 |
| 30/07/2026 | 0.093 | 4.760 | 4,892,000 | 49.883 | 2,296,000 | 0.093 | 2,296,000 | 0.093 |
| 29/07/2026 | 0.092 | 4.780 | 1,406,000 | 49.213 | 706,000 | 0.095 | 700,000 | 0.096 |
| 28/07/2026 | 0.092 | 4.750 | 1,108,000 | 49.653 | 554,000 | 0.086 | 554,000 | 0.085 |
| 27/07/2026 | 0.084 | 4.660 | 1,480,000 | 50.033 | 740,000 | 0.087 | 740,000 | 0.086 |
| 24/07/2026 | 0.082 | 4.620 | 2,000 | 50.063 | 2,000 | 0.082 | ||
| 23/07/2026 | 0.082 | 4.640 | 3,628,000 | 49.546 | 1,722,000 | 0.083 | 1,722,000 | 0.082 |
| 22/07/2026 | 0.082 | 4.580 | 1,532,000 | 50.546 | 764,000 | 0.080 | 768,000 | 0.079 |
| 21/07/2026 | 0.097 | 4.670 | 4,212,000 | 50.941 | 1,986,000 | 0.097 | 1,986,000 | 0.096 |
| 20/07/2026 | 0.097 | 4.720 | 2,880,000 | 49.847 | 1,440,000 | 0.098 | 1,440,000 | 0.098 |
| 17/07/2026 | 0.096 | 4.630 | 1,520,000 | 51.017 | 760,000 | 0.096 | 760,000 | 0.096 |
| 16/07/2026 | 0.097 | 4.640 | 2,480,000 | 50.832 | 1,240,000 | 0.100 | 1,240,000 | 0.100 |
| 15/07/2026 | 0.099 | 4.620 | 0 | 51.361 | ||||
| 14/07/2026 | 0.099 | 4.630 | 0 | 51.095 | ||||
| 13/07/2026 | 0.099 | 4.570 | 600,000 | 52.115 | 300,000 | 0.099 | 300,000 | 0.099 |
| 10/07/2026 | 0.098 | 4.520 | 1,400,000 | 52.531 | 700,000 | 0.098 | 700,000 | 0.098 |
| 09/07/2026 | 0.098 | 4.520 | 1,360,000 | 52.397 | 680,000 | 0.110 | 680,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |