13107 國信麥銀七一購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4.435 | 0 | 51.612 | |||||
| 17/09/2026 | 4.495 | 0 | 51.183 | 610,000 | 0.048 | 600,000 | 0.048 | |
| 16/09/2026 | 0 | 50.850 | 600,000 | 0.048 | 600,000 | 0.048 | ||
| 15/09/2026 | 0 | 51.022 | 480,000 | 0.052 | 480,000 | 0.053 | ||
| 14/09/2026 | 4.595 | 0 | 51.198 | 2,134,000 | 0.061 | 2,134,000 | 0.061 | |
| 11/09/2026 | 4.520 | 0 | 51.304 | 552,000 | 0.058 | 562,000 | 0.057 | |
| 10/09/2026 | 4.605 | 0 | 51.406 | 2,422,000 | 0.066 | 2,426,000 | 0.066 | |
| 09/09/2026 | 4.550 | 0 | 50.744 | 628,000 | 0.061 | 618,000 | 0.061 | |
| 08/09/2026 | 4.580 | 0 | 51.344 | 686,000 | 0.067 | 686,000 | 0.066 | |
| 07/09/2026 | 0 | 50.773 | 104,000 | 0.063 | 110,000 | 0.065 | ||
| 04/09/2026 | 4.655 | 0 | 51.432 | 1,646,000 | 0.079 | 1,646,000 | 0.079 | |
| 03/09/2026 | 0 | 51.417 | 2,126,000 | 0.085 | 2,126,000 | 0.088 | ||
| 02/09/2026 | 0 | 54.559 | 2,280,000 | 0.087 | 2,040,000 | 0.086 | ||
| 01/09/2026 | 0 | 50.930 | 2,198,000 | 0.089 | 2,204,000 | 0.088 | ||
| 31/08/2026 | 4.714 | 0 | 51.004 | 1,088,000 | 0.087 | 1,260,000 | 0.086 | |
| 28/08/2026 | 4.684 | 0 | 51.084 | 1,030,000 | 0.088 | 1,098,000 | 0.088 | |
| 27/08/2026 | 0 | 50.821 | 1,134,000 | 0.090 | 1,134,000 | 0.089 | ||
| 26/08/2026 | 4.669 | 0 | 51.200 | 2,626,000 | 0.089 | 2,626,000 | 0.088 | |
| 25/08/2026 | 4.754 | 0 | 49.795 | 4,156,000 | 0.090 | 4,156,000 | 0.089 | |
| 24/08/2026 | 4.654 | 0 | 51.326 | 708,000 | 0.089 | 708,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |