13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.415 | 136.000 | 0 | 36.036 | ||||
| 04/05/2026 | 0.530 | 143.400 | 0 | 34.962 | ||||
| 30/04/2026 | 0.490 | 140.200 | 0 | 37.156 | ||||
| 29/04/2026 | 0.495 | 141.000 | 0 | 35.256 | ||||
| 28/04/2026 | 0.490 | 140.600 | 0 | 35.443 | ||||
| 27/04/2026 | 0.490 | 140.200 | 0 | 36.676 | ||||
| 24/04/2026 | 0.490 | 140.000 | 0 | 36.868 | ||||
| 23/04/2026 | 0.520 | 141.100 | 0 | 39.294 | ||||
| 22/04/2026 | 0.540 | 144.000 | 0 | 33.044 | ||||
| 21/04/2026 | 0.540 | 143.700 | 0 | 34.316 | ||||
| 20/04/2026 | 0.520 | 142.200 | 0 | 35.260 | ||||
| 17/04/2026 | 0.510 | 141.500 | 0 | 35.123 | ||||
| 16/04/2026 | 0.520 | 142.300 | 20,000 | 34.316 | 20,000 | 0.520 | ||
| 15/04/2026 | 0.530 | 141.400 | 40,000 | 39.237 | ||||
| 14/04/2026 | 0.500 | 141.000 | 500,000 | 34.593 | 460,000 | 0.500 | ||
| 13/04/2026 | 0.485 | 138.800 | 0 | 38.347 | ||||
| 10/04/2026 | 0.485 | 139.700 | 0 | 35.214 | ||||
| 09/04/2026 | 0.475 | 138.900 | 0 | 35.580 | ||||
| 08/04/2026 | 0.470 | 138.600 | 180,000 | 35.504 | 100,000 | 0.453 | ||
| 02/04/2026 | 0.340 | 130.000 | 20,000 | 34.112 | 20,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |