13122 阿里國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 2,230,000 | 47.134 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 48.698 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 49.353 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 46.797 | ||||
| 27/10/2026 | 0.010 | 97.000 | 20,000 | 48.253 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 47.287 | ||||
| 23/10/2026 | 0.010 | 97.800 | 400,000 | 46.947 | ||||
| 22/10/2026 | 0.010 | 97.350 | 500,000 | 47.172 | ||||
| 21/10/2026 | 0.015 | 103.700 | 4,050,000 | 46.076 | ||||
| 20/10/2026 | 0.016 | 104.900 | 660,000 | 45.658 | ||||
| 16/10/2026 | 0.023 | 108.800 | 430,000 | 46.268 | 290,000 | 0.024 | ||
| 15/10/2026 | 0.020 | 106.400 | 1,030,000 | 46.375 | 910,000 | 0.020 | ||
| 14/10/2026 | 0.027 | 110.500 | 5,620,000 | 46.712 | 2,880,000 | 0.028 | 1,070,000 | 0.030 |
| 13/10/2026 | 0.023 | 107.200 | 50,000 | 47.229 | ||||
| 12/10/2026 | 0.026 | 108.200 | 410,000 | 47.919 | 190,000 | 0.029 | ||
| 09/10/2026 | 0.027 | 107.000 | 40,000 | 49.103 | 40,000 | 0.027 | ||
| 08/10/2026 | 0.023 | 104.300 | 70,000 | 49.053 | ||||
| 07/10/2026 | 0.025 | 105.400 | 30,000 | 49.112 | ||||
| 06/10/2026 | 0.028 | 108.200 | 210,000 | 48.152 | 70,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 105.400 | 0 | 48.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |