13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.035 +0.014 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.035 | 34.320 | 897,500 | 127.309 | ||||
| 04/08/2026 | 0.021 | 31.120 | 0 | 121.818 | ||||
| 03/08/2026 | 0.021 | 30.000 | 225,000 | 125.199 | 2,500 | 0.021 | ||
| 31/07/2026 | 0.022 | 29.420 | 1,027,500 | 127.079 | 35,000 | 0.033 | 860,000 | 0.023 |
| 30/07/2026 | 0.020 | 29.140 | 25,000 | 124.798 | 20,000 | 0.025 | ||
| 29/07/2026 | 0.029 | 31.540 | 1,387,500 | 127.055 | 1,387,500 | 0.030 | ||
| 28/07/2026 | 0.033 | 33.740 | 2,435,000 | 123.184 | 100,000 | 0.040 | 1,890,000 | 0.039 |
| 27/07/2026 | 0.060 | 40.180 | 705,000 | 123.280 | 192,500 | 0.053 | 500,000 | 0.059 |
| 24/07/2026 | 0.046 | 37.720 | 1,900,000 | 119.622 | 270,000 | 0.052 | ||
| 23/07/2026 | 0.059 | 40.700 | 3,135,000 | 119.063 | 1,642,500 | 0.058 | 705,000 | 0.068 |
| 22/07/2026 | 0.053 | 40.260 | 2,792,500 | 115.912 | 445,000 | 0.053 | 1,445,000 | 0.069 |
| 21/07/2026 | 0.096 | 47.520 | 1,270,000 | 118.129 | 297,500 | 0.075 | 702,500 | 0.096 |
| 20/07/2026 | 0.057 | 42.300 | 457,500 | 111.602 | 40,000 | 0.066 | 410,000 | 0.067 |
| 17/07/2026 | 0.065 | 41.980 | 467,500 | 116.289 | 17,500 | 0.078 | 422,500 | 0.077 |
| 16/07/2026 | 0.105 | 48.960 | 255,000 | 115.919 | 87,500 | 0.107 | 15,000 | 0.108 |
| 15/07/2026 | 0.134 | 56.400 | 1,115,000 | 106.293 | 130,000 | 0.135 | 745,000 | 0.127 |
| 14/07/2026 | 0.145 | 58.300 | 1,747,500 | 104.810 | 505,000 | 0.126 | 687,500 | 0.133 |
| 13/07/2026 | 0.088 | 51.050 | 3,745,000 | 101.107 | 2,795,000 | 0.135 | 752,500 | 0.114 |
| 10/07/2026 | 0.184 | 62.800 | 3,130,000 | 104.240 | 1,917,500 | 0.236 | 135,000 | 0.284 |
| 09/07/2026 | 0.260 | 67.700 | 3,665,000 | 113.237 | 307,500 | 0.214 | 3,052,500 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |