13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.022 | 11.100 | 0 | 36.023 | ||||
| 05/05/2026 | 0.023 | 11.160 | 0 | 35.840 | ||||
| 04/05/2026 | 0.023 | 11.100 | 0 | 36.342 | ||||
| 30/04/2026 | 0.023 | 11.080 | 0 | 36.025 | ||||
| 29/04/2026 | 0.024 | 11.220 | 0 | 34.966 | ||||
| 28/04/2026 | 0.024 | 11.140 | 0 | 35.681 | ||||
| 27/04/2026 | 0.024 | 11.110 | 0 | 35.868 | ||||
| 24/04/2026 | 0.025 | 11.160 | 0 | 35.494 | ||||
| 23/04/2026 | 0.026 | 11.210 | 0 | 35.357 | ||||
| 22/04/2026 | 0.027 | 11.210 | 500,000 | 35.732 | 500,000 | 0.027 | ||
| 21/04/2026 | 0.029 | 11.300 | 100,000 | 35.687 | 100,000 | 0.030 | ||
| 20/04/2026 | 0.024 | 11.090 | 0 | 35.268 | ||||
| 17/04/2026 | 0.024 | 11.030 | 0 | 35.524 | ||||
| 16/04/2026 | 0.024 | 10.930 | 100,000 | 36.421 | 100,000 | 0.024 | ||
| 15/04/2026 | 0.023 | 10.960 | 0 | 35.470 | ||||
| 14/04/2026 | 0.023 | 10.950 | 0 | 35.538 | ||||
| 13/04/2026 | 0.023 | 10.860 | 0 | 36.322 | ||||
| 10/04/2026 | 0.023 | 10.830 | 0 | 36.275 | ||||
| 09/04/2026 | 0.026 | 10.920 | 460,500 | 36.817 | 460,500 | 0.026 | ||
| 08/04/2026 | 0.024 | 10.920 | 0 | 35.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |