13144 阿里摩利六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 70.153 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 71.602 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 72.403 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 65.934 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 68.612 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 65.879 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 63.594 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 63.605 | ||||
| 21/10/2026 | 0.010 | 103.700 | 210,000 | 51.820 | ||||
| 20/10/2026 | 0.010 | 104.900 | 1,280,000 | 49.184 | ||||
| 16/10/2026 | 0.014 | 108.800 | 2,320,000 | 45.234 | 1,000,000 | 0.014 | ||
| 15/10/2026 | 0.011 | 106.400 | 130,000 | 45.343 | ||||
| 14/10/2026 | 0.016 | 110.500 | 740,000 | 43.389 | ||||
| 13/10/2026 | 0.010 | 107.200 | 1,280,000 | 41.965 | ||||
| 12/10/2026 | 0.013 | 108.200 | 160,000 | 43.314 | ||||
| 09/10/2026 | 0.011 | 107.000 | 100,000 | 41.771 | ||||
| 08/10/2026 | 0.011 | 104.300 | 450,000 | 45.443 | ||||
| 07/10/2026 | 0.013 | 105.400 | 200,000 | 45.573 | ||||
| 06/10/2026 | 0.017 | 108.200 | 560,000 | 44.671 | 330,000 | 0.018 | ||
| 05/10/2026 | 0.013 | 105.400 | 0 | 44.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |