13152 小米法興六乙購Ｅ (认购证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.112 | 27.640 | 542,000 | 50.686 | 272,000 | 0.112 | 226,000 | 0.114 |
| 04/08/2026 | 0.122 | 27.960 | 278,000 | 50.701 | 80,000 | 0.116 | 170,000 | 0.118 |
| 03/08/2026 | 0.120 | 27.960 | 7,096,000 | 50.112 | 4,430,000 | 0.103 | 2,340,000 | 0.110 |
| 31/07/2026 | 0.141 | 28.780 | 11,948,000 | 48.942 | 8,050,000 | 0.128 | 3,004,000 | 0.139 |
| 30/07/2026 | 0.215 | 31.040 | 7,476,000 | 47.750 | 2,000 | 0.221 | 1,120,000 | 0.217 |
| 29/07/2026 | 0.250 | 31.880 | 9,214,000 | 47.485 | 7,940,000 | 0.232 | ||
| 28/07/2026 | 0.145 | 29.260 | 18,292,000 | 46.516 | 9,320,000 | 0.138 | 7,642,000 | 0.139 |
| 27/07/2026 | 0.129 | 28.680 | 8,264,000 | 46.631 | 2,004,000 | 0.128 | 3,762,000 | 0.111 |
| 24/07/2026 | 0.086 | 26.720 | 124,940,000 | 47.517 | 61,392,000 | 0.085 | 61,604,000 | 0.085 |
| 23/07/2026 | 0.095 | 27.140 | 261,150,000 | 47.182 | 130,052,000 | 0.092 | 129,276,000 | 0.092 |
| 22/07/2026 | 0.089 | 26.680 | 319,948,000 | 47.949 | 156,176,000 | 0.091 | 156,162,000 | 0.091 |
| 21/07/2026 | 0.108 | 27.420 | 52,168,000 | 47.979 | 25,666,000 | 0.115 | 25,602,000 | 0.115 |
| 20/07/2026 | 0.116 | 27.740 | 23,894,000 | 47.708 | 11,408,000 | 0.111 | 11,116,000 | 0.112 |
| 17/07/2026 | 0.100 | 26.880 | 46,156,000 | 48.290 | 20,462,000 | 0.101 | 19,848,000 | 0.101 |
| 16/07/2026 | 0.114 | 27.500 | 22,160,000 | 47.775 | 7,538,000 | 0.106 | 7,554,000 | 0.104 |
| 15/07/2026 | 0.078 | 25.860 | 332,942,000 | 48.113 | 163,002,000 | 0.076 | 163,870,000 | 0.075 |
| 14/07/2026 | 0.081 | 26.040 | 77,414,000 | 47.834 | 35,780,000 | 0.076 | 35,182,000 | 0.075 |
| 13/07/2026 | 0.083 | 25.840 | 34,536,000 | 48.989 | 15,434,000 | 0.085 | 14,892,000 | 0.087 |
| 10/07/2026 | 0.084 | 25.840 | 50,258,000 | 48.670 | 21,162,000 | 0.077 | 22,534,000 | 0.076 |
| 09/07/2026 | 0.065 | 25.000 | 27,112,000 | 47.950 | 12,820,000 | 0.069 | 13,106,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |