13175 泡瑪匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010137.1000116.044
03/11/20260.010139.5000110.916
02/11/20260.010136.5000112.852
30/10/20260.010134.9000109.535
29/10/20260.010128.7000115.630
28/10/20260.010130.7000111.461
27/10/20260.010132.0000108.312
26/10/20260.010133.0000105.640
23/10/20260.010131.7000103.058
22/10/20260.010128.5000105.461
21/10/20260.010129.8000102.702
20/10/20260.010136.400094.241
16/10/20260.010142.200084.263
15/10/20260.010145.500080.178
14/10/20260.010149.000076.063
13/10/20260.010150.200074.189
12/10/20260.010149.600073.991
09/10/20260.010152.300069.519
08/10/20260.010152.500068.703
07/10/20260.010151.500068.931
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。