13180 老鋪摩通六乙沽Ａ (认沽证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.360 | 318.800 | 0 | 99.675 | ||||
| 03/08/2026 | 0.360 | 320.000 | 0 | 100.496 | ||||
| 31/07/2026 | 0.360 | 324.800 | 0 | 103.861 | ||||
| 30/07/2026 | 0.405 | 295.000 | 0 | 108.542 | ||||
| 29/07/2026 | 0.405 | 287.600 | 0 | 99.466 | ||||
| 28/07/2026 | 0.385 | 302.200 | 45,000 | 99.369 | 45,000 | 0.355 | ||
| 27/07/2026 | 0.280 | 396.400 | 0 | 102.032 | ||||
| 24/07/2026 | 0.285 | 375.200 | 0 | 91.428 | ||||
| 23/07/2026 | 0.275 | 392.000 | 0 | 95.506 | ||||
| 22/07/2026 | 0.280 | 397.200 | 0 | 100.663 | ||||
| 21/07/2026 | 0.310 | 374.400 | 0 | 104.150 | ||||
| 20/07/2026 | 0.320 | 365.400 | 0 | 104.114 | ||||
| 17/07/2026 | 0.320 | 350.000 | 0 | 92.840 | ||||
| 16/07/2026 | 0.295 | 373.400 | 0 | 93.447 | ||||
| 15/07/2026 | 0.295 | 375.000 | 0 | 94.107 | ||||
| 14/07/2026 | 0.295 | 373.800 | 0 | 92.843 | ||||
| 13/07/2026 | 0.285 | 385.200 | 5,000 | 93.684 | 5,000 | 0.285 | ||
| 10/07/2026 | 0.280 | 391.200 | 0 | 93.391 | ||||
| 09/07/2026 | 0.285 | 383.000 | 0 | 91.285 | ||||
| 08/07/2026 | 0.260 | 405.600 | 0 | 89.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |