13181 平醫法巴六乙購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.057 | 7.845 | 0 | 89.532 | ||||
| 04/08/2026 | 0.057 | 7.830 | 0 | 89.369 | ||||
| 03/08/2026 | 0.056 | 7.800 | 0 | 88.990 | ||||
| 31/07/2026 | 0.056 | 7.820 | 0 | 87.606 | ||||
| 30/07/2026 | 0.056 | 7.750 | 44,000 | 88.265 | 22,000 | 0.059 | 22,000 | 0.062 |
| 29/07/2026 | 0.060 | 7.870 | 0 | 87.904 | ||||
| 28/07/2026 | 0.049 | 7.470 | 0 | 88.384 | ||||
| 27/07/2026 | 0.053 | 7.530 | 0 | 89.054 | ||||
| 24/07/2026 | 0.051 | 7.380 | 0 | 89.265 | ||||
| 23/07/2026 | 0.058 | 7.650 | 0 | 88.168 | ||||
| 22/07/2026 | 0.056 | 7.550 | 0 | 88.404 | ||||
| 21/07/2026 | 0.060 | 7.670 | 0 | 88.076 | ||||
| 20/07/2026 | 0.060 | 7.660 | 0 | 87.890 | ||||
| 17/07/2026 | 0.056 | 7.500 | 1,000 | 87.494 | 500 | 0.054 | 500 | 0.055 |
| 16/07/2026 | 0.066 | 7.790 | 0 | 87.174 | ||||
| 15/07/2026 | 0.056 | 7.450 | 68,000 | 87.573 | 68,000 | 0.054 | ||
| 14/07/2026 | 0.055 | 7.550 | 0 | 85.460 | ||||
| 13/07/2026 | 0.059 | 7.480 | 0 | 87.857 | ||||
| 10/07/2026 | 0.065 | 7.540 | 2,500 | 88.530 | 2,500 | 0.057 | ||
| 09/07/2026 | 0.061 | 7.380 | 100,000 | 88.893 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |