13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 70.450 | 0 | 64.592 | ||||
| 02/02/2026 | 0.015 | 72.200 | 0 | 65.866 | ||||
| 30/01/2026 | 0.015 | 75.400 | 0 | 67.911 | ||||
| 29/01/2026 | 0.015 | 77.250 | 0 | 69.123 | ||||
| 28/01/2026 | 0.015 | 79.300 | 0 | 70.427 | ||||
| 27/01/2026 | 0.015 | 76.600 | 0 | 68.408 | ||||
| 26/01/2026 | 0.015 | 75.550 | 75,000 | 67.511 | ||||
| 23/01/2026 | 0.011 | 78.100 | 0 | 64.523 | ||||
| 22/01/2026 | 0.011 | 77.850 | 0 | 64.230 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 63.699 | ||||
| 20/01/2026 | 0.011 | 74.500 | 0 | 61.668 | ||||
| 19/01/2026 | 0.011 | 77.000 | 0 | 63.291 | ||||
| 16/01/2026 | 0.011 | 79.200 | 0 | 64.396 | ||||
| 15/01/2026 | 0.011 | 77.350 | 0 | 63.051 | ||||
| 14/01/2026 | 0.011 | 75.950 | 0 | 61.983 | ||||
| 13/01/2026 | 0.011 | 74.450 | 0 | 60.895 | ||||
| 12/01/2026 | 0.011 | 75.300 | 25,000 | 61.375 | 25,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 74.400 | 0 | 61.534 | ||||
| 08/01/2026 | 0.012 | 74.950 | 75,000 | 61.808 | 75,000 | 0.011 | ||
| 07/01/2026 | 0.013 | 74.700 | 0 | 62.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |