13209 泡瑪國君六乙沽Ａ (认沽证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.139 | 165.200 | 600,000 | 57.263 | 600,000 | 0.145 | ||
| 24/07/2026 | 0.156 | 160.900 | 520,000 | 57.458 | 120,000 | 0.154 | 400,000 | 0.150 |
| 23/07/2026 | 0.153 | 162.000 | 0 | 57.461 | ||||
| 22/07/2026 | 0.161 | 159.300 | 0 | 56.897 | ||||
| 21/07/2026 | 0.151 | 163.200 | 0 | 57.587 | ||||
| 20/07/2026 | 0.148 | 164.000 | 0 | 57.280 | ||||
| 17/07/2026 | 0.152 | 163.600 | 40,000 | 57.442 | 40,000 | 0.152 | ||
| 16/07/2026 | 0.138 | 168.100 | 400,000 | 57.266 | 400,000 | 0.145 | ||
| 15/07/2026 | 0.172 | 157.300 | 20,000 | 56.571 | 20,000 | 0.172 | ||
| 14/07/2026 | 0.182 | 155.000 | 0 | 56.631 | ||||
| 13/07/2026 | 0.188 | 153.500 | 20,000 | 56.494 | 20,000 | 0.178 | ||
| 10/07/2026 | 0.205 | 150.700 | 0 | 57.491 | ||||
| 09/07/2026 | 0.205 | 151.000 | 20,000 | 57.642 | 20,000 | 0.206 | ||
| 08/07/2026 | 0.188 | 154.900 | 20,000 | 57.048 | 20,000 | 0.205 | ||
| 07/07/2026 | 0.204 | 151.100 | 0 | 57.108 | ||||
| 06/07/2026 | 0.198 | 152.700 | 0 | 57.052 | ||||
| 03/07/2026 | 0.196 | 153.300 | 40,500,000 | 56.630 | 20,500,000 | 0.184 | 20,000,000 | 0.184 |
| 02/07/2026 | 0.199 | 153.400 | 40,320,000 | 57.347 | 20,000,000 | 0.191 | 20,320,000 | 0.191 |
| 30/06/2026 | 0.192 | 154.700 | 103,520,000 | 56.514 | 51,740,000 | 0.185 | 51,780,000 | 0.185 |
| 29/06/2026 | 0.178 | 158.500 | 23,360,000 | 56.369 | 11,680,000 | 0.191 | 11,680,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |