13215 小米國君六乙購Ｃ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | 48.951 | |||||
| 17/09/2026 | 0 | 49.037 | ||||||
| 16/09/2026 | 0 | 49.226 | ||||||
| 15/09/2026 | 0 | 49.424 | 4,526,000 | 0.018 | ||||
| 14/09/2026 | 27.160 | 0 | 49.448 | 3,372,000 | 0.024 | |||
| 11/09/2026 | 26.360 | 0 | 49.341 | |||||
| 10/09/2026 | 25.920 | 0 | 49.709 | 10,574,000 | 0.018 | |||
| 09/09/2026 | 0 | 50.261 | 7,982,000 | 0.022 | ||||
| 08/09/2026 | 0 | 50.036 | 340,000 | 0.027 | ||||
| 07/09/2026 | 27.500 | 0 | 50.102 | |||||
| 04/09/2026 | 28.440 | 0 | 47.924 | 130,000 | 0.042 | |||
| 03/09/2026 | 0 | 49.214 | ||||||
| 02/09/2026 | 0 | 48.383 | 8,000 | 0.040 | ||||
| 01/09/2026 | 0 | 49.968 | ||||||
| 31/08/2026 | 27.620 | 0 | 49.433 | |||||
| 28/08/2026 | 27.820 | 0 | 49.739 | |||||
| 27/08/2026 | 0 | 49.317 | ||||||
| 26/08/2026 | 0 | 49.355 | 36,000 | 0.055 | ||||
| 25/08/2026 | 27.760 | 0 | 50.456 | |||||
| 24/08/2026 | 0 | 49.637 | 1,438,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |