13228 東岳中銀六乙購Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.380 | 21.080 | 10,720,000 | 90.224 | ||||
| 17/06/2026 | 0.395 | 21.540 | 6,230,000 | 88.719 | 3,120,000 | 0.374 | 3,110,000 | 0.372 |
| 16/06/2026 | 0.375 | 21.060 | 210,000 | 89.156 | 110,000 | 0.323 | 100,000 | 0.336 |
| 15/06/2026 | 0.265 | 18.540 | 60,000 | 89.713 | 40,000 | 0.265 | ||
| 12/06/2026 | 0.198 | 17.000 | 80,000 | 87.638 | 10,000 | 0.198 | 20,000 | 0.198 |
| 11/06/2026 | 0.163 | 15.860 | 0 | 88.343 | ||||
| 10/06/2026 | 0.159 | 15.570 | 0 | 89.399 | ||||
| 09/06/2026 | 0.159 | 15.530 | 0 | 91.854 | ||||
| 08/06/2026 | 0.175 | 15.780 | 4,630,000 | 91.109 | 2,290,000 | 0.179 | 2,340,000 | 0.178 |
| 05/06/2026 | 0.212 | 16.380 | 6,070,000 | 93.882 | 3,030,000 | 0.213 | 3,040,000 | 0.213 |
| 04/06/2026 | 0.250 | 17.420 | 30,840,000 | 93.148 | 15,420,000 | 0.225 | 15,420,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |