13230 壁仞中銀六乙購Ａ (认购证)
按盘价 
0.149 +0.015 (+11.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.149 | 61.450 | 22,002,000 | 134.533 | ||||
| 17/06/2026 | 0.134 | 56.400 | 13,412,000 | 141.069 | 6,696,000 | 0.120 | 6,716,000 | 0.120 |
| 16/06/2026 | 0.119 | 54.000 | 18,396,000 | 138.619 | 9,144,000 | 0.127 | 9,244,000 | 0.127 |
| 15/06/2026 | 0.130 | 55.300 | 25,068,000 | 141.286 | 12,584,000 | 0.127 | 12,484,000 | 0.126 |
| 12/06/2026 | 0.105 | 49.980 | 23,804,000 | 140.492 | 11,852,000 | 0.119 | 11,952,000 | 0.119 |
| 11/06/2026 | 0.110 | 51.850 | 58,324,000 | 137.442 | 29,062,000 | 0.110 | 29,162,000 | 0.109 |
| 10/06/2026 | 0.133 | 55.400 | 6,280,000 | 140.860 | 3,140,000 | 0.131 | 3,140,000 | 0.131 |
| 09/06/2026 | 54.500 | 0 | ||||||
| 08/06/2026 | 57.200 | 0 | ||||||
| 05/06/2026 | 55.800 | 0 | ||||||
| 04/06/2026 | 59.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |