13251 聯想摩利六乙沽Ａ (认沽证)
按盘价 
0.111 +0.042 (+60.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 20.840 | 4,668,000 | 81.615 | 2,702,000 | 0.098 | 1,074,000 | 0.101 |
| 03/11/2026 | 0.107 | 19.660 | 4,256,000 | 83.848 | 1,896,000 | 0.103 | 608,000 | 0.102 |
| 02/11/2026 | 0.071 | 20.940 | 9,634,000 | 81.318 | 6,416,000 | 0.077 | 2,034,000 | 0.077 |
| 30/10/2026 | 0.087 | 20.500 | 42,234,000 | 80.573 | 13,866,000 | 0.088 | 19,962,000 | 0.091 |
| 29/10/2026 | 0.057 | 22.140 | 17,852,000 | 81.655 | 8,222,000 | 0.055 | 8,986,000 | 0.054 |
| 28/10/2026 | 0.039 | 23.780 | 11,658,000 | 83.605 | 6,558,000 | 0.041 | 4,456,000 | 0.040 |
| 27/10/2026 | 0.060 | 22.380 | 8,274,000 | 83.404 | 2,552,000 | 0.055 | 5,386,000 | 0.054 |
| 26/10/2026 | 0.079 | 21.740 | 7,022,000 | 86.096 | 3,448,000 | 0.083 | 3,514,000 | 0.088 |
| 23/10/2026 | 0.067 | 22.640 | 2,404,000 | 85.303 | 1,100,000 | 0.067 | 484,000 | 0.077 |
| 22/10/2026 | 0.065 | 23.160 | 10,158,000 | 87.678 | 4,750,000 | 0.046 | 4,648,000 | 0.047 |
| 21/10/2026 | 0.022 | 26.000 | 8,000 | 78.334 | 8,000 | 0.024 | ||
| 20/10/2026 | 0.027 | 25.260 | 140,000 | 77.210 | ||||
| 16/10/2026 | 0.016 | 28.060 | 392,000 | 78.891 | 210,000 | 0.015 | ||
| 15/10/2026 | 0.025 | 25.980 | 7,440,000 | 75.765 | 3,788,000 | 0.023 | 1,740,000 | 0.015 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 79.764 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 81.606 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 85.228 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 84.561 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 82.098 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 90.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |