13261 舜光法興六乙購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 70.229 | ||||||
| 17/09/2026 | 0 | 70.951 | ||||||
| 16/09/2026 | 0 | 69.627 | 20,000 | 0.018 | ||||
| 15/09/2026 | 0 | 70.654 | 110,000 | 0.020 | ||||
| 14/09/2026 | 0 | 71.501 | ||||||
| 11/09/2026 | 0 | 70.526 | ||||||
| 10/09/2026 | 0 | 70.635 | ||||||
| 09/09/2026 | 0 | 68.786 | ||||||
| 08/09/2026 | 0 | 70.038 | ||||||
| 07/09/2026 | 0 | 70.255 | 40,000 | 0.026 | ||||
| 04/09/2026 | 0 | 69.395 | 20,000 | 0.029 | ||||
| 03/09/2026 | 0 | 70.108 | 100,000 | 0.032 | ||||
| 02/09/2026 | 0 | 70.749 | ||||||
| 01/09/2026 | 0 | 71.152 | 10,000 | 0.038 | ||||
| 31/08/2026 | 0 | 71.076 | 120,000 | 0.033 | ||||
| 28/08/2026 | 0 | 70.077 | 400,000 | 0.023 | 10,000 | 0.023 | ||
| 27/08/2026 | 0 | 70.100 | ||||||
| 26/08/2026 | 0 | 71.429 | ||||||
| 25/08/2026 | 0 | 73.676 | ||||||
| 24/08/2026 | 0 | 74.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |