13261 舜光法興六乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 59.450 | 20,000 | 73.917 | ||||
| 04/08/2026 | 0.023 | 57.800 | 10,000 | 76.468 | 10,000 | 0.023 | ||
| 03/08/2026 | 0.019 | 56.550 | 400,000 | 74.979 | 400,000 | 0.019 | ||
| 31/07/2026 | 0.021 | 56.050 | 0 | 76.642 | ||||
| 30/07/2026 | 0.022 | 57.200 | 40,000 | 75.152 | 40,000 | 0.022 | ||
| 29/07/2026 | 0.032 | 61.200 | 0 | 74.951 | ||||
| 28/07/2026 | 0.025 | 58.050 | 10,000 | 75.388 | 10,000 | 0.023 | ||
| 27/07/2026 | 0.028 | 58.650 | 0 | 76.180 | ||||
| 24/07/2026 | 0.028 | 58.350 | 85,000 | 75.811 | 75,000 | 0.031 | 10,000 | 0.029 |
| 23/07/2026 | 0.033 | 59.500 | 2,045,000 | 76.763 | 540,000 | 0.031 | 1,455,000 | 0.032 |
| 22/07/2026 | 0.030 | 58.250 | 1,065,000 | 76.744 | 340,000 | 0.030 | 720,000 | 0.031 |
| 21/07/2026 | 0.027 | 57.300 | 0 | 76.082 | ||||
| 20/07/2026 | 0.021 | 54.800 | 0 | 75.560 | ||||
| 17/07/2026 | 0.021 | 53.950 | 0 | 76.182 | ||||
| 16/07/2026 | 0.027 | 56.400 | 190,000 | 76.230 | 95,000 | 0.028 | 95,000 | 0.030 |
| 15/07/2026 | 0.026 | 55.550 | 0 | 76.716 | ||||
| 14/07/2026 | 0.026 | 55.800 | 0 | 76.056 | ||||
| 13/07/2026 | 0.025 | 55.050 | 840,000 | 76.351 | 420,000 | 0.026 | 420,000 | 0.027 |
| 10/07/2026 | 0.029 | 55.900 | 0 | 76.877 | ||||
| 09/07/2026 | 0.031 | 56.700 | 0 | 76.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |