13262 聯想法興七三沽Ａ (认沽证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 23.780 | 360,000 | 71.512 | ||||
| 17/06/2026 | 0.103 | 24.880 | 410,000 | 74.279 | 230,000 | 0.103 | 180,000 | 0.101 |
| 16/06/2026 | 0.102 | 25.460 | 400,000 | 75.759 | 200,000 | 0.101 | 200,000 | 0.102 |
| 15/06/2026 | 0.110 | 24.420 | 220,000 | 76.470 | 20,000 | 0.110 | 200,000 | 0.112 |
| 12/06/2026 | 0.129 | 22.340 | 110,000 | 78.888 | 90,000 | 0.122 | 20,000 | 0.123 |
| 11/06/2026 | 0.129 | 22.880 | 90,000 | 81.421 | 10,000 | 0.129 | 80,000 | 0.131 |
| 10/06/2026 | 0.132 | 23.000 | 220,000 | 83.854 | 200,000 | 0.132 | 20,000 | 0.134 |
| 09/06/2026 | 0.118 | 25.380 | 50,000 | 84.651 | 30,000 | 0.117 | 20,000 | 0.120 |
| 08/06/2026 | 0.127 | 24.560 | 290,000 | 87.030 | 290,000 | 0.129 | ||
| 05/06/2026 | 0.133 | 24.880 | 240,000 | 91.774 | 240,000 | 0.136 | ||
| 04/06/2026 | 0.135 | 25.000 | 130,000 | 93.391 | 10,000 | 0.126 | 120,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |