13270 泡瑪信證六乙沽Ａ (认沽证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 155.100 | 0 | 47.757 | |||||
| 17/09/2026 | 153.200 | 0 | 48.001 | 2,058,000 | 0.122 | 2,130,000 | 0.121 | |
| 16/09/2026 | 152.600 | 0 | 47.548 | 1,680,000 | 0.115 | 1,680,000 | 0.116 | |
| 15/09/2026 | 152.200 | 0 | 47.037 | 1,410,000 | 0.117 | 1,498,000 | 0.117 | |
| 14/09/2026 | 152.900 | 0 | 48.518 | 2,390,000 | 0.119 | 2,460,000 | 0.118 | |
| 11/09/2026 | 153.000 | 0 | 46.796 | 2,034,000 | 0.121 | 2,030,000 | 0.122 | |
| 10/09/2026 | 152.700 | 0 | 47.505 | 2,646,000 | 0.118 | 2,650,000 | 0.118 | |
| 09/09/2026 | 156.100 | 0 | 47.730 | 1,480,000 | 0.108 | 1,440,000 | 0.109 | |
| 08/09/2026 | 155.700 | 0 | 47.988 | 240,000 | 0.110 | 230,000 | 0.110 | |
| 07/09/2026 | 156.200 | 0 | 47.351 | 192,000 | 0.116 | 242,000 | 0.110 | |
| 04/09/2026 | 154.000 | 0 | 47.129 | |||||
| 03/09/2026 | 153.400 | 0 | 48.096 | 780,000 | 0.124 | 780,000 | 0.125 | |
| 02/09/2026 | 154.200 | 0 | 48.589 | 1,488,000 | 0.126 | 1,488,000 | 0.128 | |
| 01/09/2026 | 155.200 | 0 | 47.278 | |||||
| 31/08/2026 | 156.100 | 0 | 48.179 | 1,370,000 | 0.116 | 1,210,000 | 0.116 | |
| 28/08/2026 | 158.700 | 0 | 49.602 | 1,630,000 | 0.115 | 1,650,000 | 0.116 | |
| 27/08/2026 | 154.000 | 0 | 49.166 | 168,000 | 0.129 | 88,000 | 0.127 | |
| 26/08/2026 | 154.300 | 0 | 49.963 | 1,910,000 | 0.130 | 1,950,000 | 0.130 | |
| 25/08/2026 | 155.200 | 0 | 49.877 | 1,100,000 | 0.122 | 1,054,000 | 0.128 | |
| 24/08/2026 | 155.000 | 0 | 51.634 | 2,830,000 | 0.140 | 3,030,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |