13276 百威華泰七二購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.036 | 6.570 | 23,500 | 39.906 | 23,500 | 0.036 | ||
| 03/08/2026 | 0.037 | 6.565 | 64,500 | 40.252 | 64,500 | 0.040 | ||
| 31/07/2026 | 0.042 | 6.580 | 785,000 | 41.530 | 170,000 | 0.046 | 615,000 | 0.047 |
| 30/07/2026 | 0.065 | 7.050 | 7,995,000 | 41.195 | 4,030,000 | 0.092 | 3,965,000 | 0.094 |
| 29/07/2026 | 0.057 | 6.930 | 110,000 | 40.679 | 70,000 | 0.061 | 40,000 | 0.059 |
| 28/07/2026 | 0.049 | 6.790 | 241,500 | 40.293 | 201,500 | 0.047 | 40,000 | 0.047 |
| 27/07/2026 | 0.041 | 6.590 | 0 | 40.558 | ||||
| 24/07/2026 | 0.038 | 6.450 | 0 | 41.257 | ||||
| 23/07/2026 | 0.044 | 6.580 | 0 | 41.328 | ||||
| 22/07/2026 | 0.050 | 6.690 | 0 | 41.524 | ||||
| 21/07/2026 | 0.054 | 6.810 | 10,000 | 40.809 | 10,000 | 0.058 | ||
| 20/07/2026 | 0.051 | 6.730 | 330,000 | 41.013 | 30,000 | 0.052 | 300,000 | 0.051 |
| 17/07/2026 | 0.043 | 6.540 | 0 | 40.947 | ||||
| 16/07/2026 | 0.043 | 6.490 | 60,000 | 41.605 | 60,000 | 0.043 | ||
| 15/07/2026 | 0.038 | 6.350 | 0 | 41.791 | ||||
| 14/07/2026 | 0.038 | 6.350 | 0 | 41.755 | ||||
| 13/07/2026 | 0.036 | 6.290 | 0 | 41.775 | ||||
| 10/07/2026 | 0.035 | 6.250 | 50,000 | 41.656 | 50,000 | 0.037 | ||
| 09/07/2026 | 0.034 | 6.210 | 0 | 41.742 | ||||
| 08/07/2026 | 0.034 | 6.170 | 0 | 42.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |