13281 國信摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 5.000 | 0 | 78.343 | ||||
| 02/02/2026 | 0.010 | 5.110 | 0 | 73.524 | ||||
| 30/01/2026 | 0.010 | 5.380 | 0 | 62.173 | ||||
| 29/01/2026 | 0.010 | 5.420 | 0 | 60.093 | ||||
| 28/01/2026 | 0.010 | 5.420 | 0 | 59.151 | ||||
| 27/01/2026 | 0.010 | 5.100 | 0 | 66.948 | ||||
| 26/01/2026 | 0.010 | 5.200 | 0 | 63.257 | ||||
| 23/01/2026 | 0.010 | 5.240 | 0 | 59.648 | ||||
| 22/01/2026 | 0.010 | 5.170 | 0 | 60.649 | ||||
| 21/01/2026 | 0.010 | 5.130 | 0 | 60.913 | ||||
| 20/01/2026 | 0.010 | 5.180 | 0 | 58.887 | ||||
| 19/01/2026 | 0.010 | 5.120 | 0 | 59.678 | ||||
| 16/01/2026 | 0.010 | 5.190 | 0 | 55.943 | ||||
| 15/01/2026 | 0.010 | 5.280 | 0 | 53.219 | ||||
| 14/01/2026 | 0.010 | 5.320 | 0 | 51.725 | ||||
| 13/01/2026 | 0.010 | 5.320 | 0 | 51.154 | ||||
| 12/01/2026 | 0.010 | 5.330 | 0 | 50.407 | ||||
| 09/01/2026 | 0.010 | 5.310 | 0 | 49.338 | ||||
| 08/01/2026 | 0.010 | 5.340 | 10,000 | 48.225 | ||||
| 07/01/2026 | 0.012 | 5.380 | 10,000 | 48.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |