13282 攜程麥銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 54.285 | ||||||
| 17/09/2026 | 0 | 54.743 | ||||||
| 16/09/2026 | 0 | 53.922 | ||||||
| 15/09/2026 | 0 | 57.985 | ||||||
| 14/09/2026 | 0 | 58.505 | ||||||
| 11/09/2026 | 0 | 59.009 | ||||||
| 10/09/2026 | 0 | 57.738 | ||||||
| 09/09/2026 | 0 | 55.025 | ||||||
| 08/09/2026 | 0 | 54.166 | ||||||
| 07/09/2026 | 0 | 53.150 | ||||||
| 04/09/2026 | 0 | 52.059 | 880,000 | 0.019 | 10,800,000 | 0.021 | ||
| 03/09/2026 | 0 | 53.955 | 125,000 | 0.025 | 305,000 | 0.025 | ||
| 02/09/2026 | 0 | 49.937 | 670,000 | 0.027 | 910,000 | 0.027 | ||
| 01/09/2026 | 0 | 50.073 | 6,540,000 | 0.032 | 9,460,000 | 0.031 | ||
| 31/08/2026 | 0 | 49.729 | 2,945,000 | 0.039 | 5,270,000 | 0.039 | ||
| 28/08/2026 | 0 | 50.168 | 1,315,000 | 0.041 | 1,740,000 | 0.039 | ||
| 27/08/2026 | 0 | 50.291 | 1,680,000 | 0.042 | 1,785,000 | 0.041 | ||
| 26/08/2026 | 0 | 50.578 | 2,240,000 | 0.050 | 2,240,000 | 0.050 | ||
| 25/08/2026 | 0 | 51.006 | 1,585,000 | 0.049 | 1,585,000 | 0.048 | ||
| 24/08/2026 | 0 | 51.915 | 790,000 | 0.057 | 730,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |