13297 中芯瑞銀六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01070.450060.039
02/02/20260.01072.200061.276
30/01/20260.01075.400063.264
29/01/20260.01077.250064.441
28/01/20260.01079.300065.709
27/01/20260.01076.600063.748
26/01/20260.01075.550062.880
23/01/20260.01078.100064.266
22/01/20260.01077.850063.970
21/01/20260.01077.250063.435
20/01/20260.01074.500061.393
19/01/20260.01077.000063.020
16/01/20260.01079.200064.121
15/01/20260.01077.350100,00062.768
14/01/20260.01075.950061.694
13/01/20260.01274.450062.946
12/01/20260.01275.300063.432
09/01/20260.01374.400063.524
08/01/20260.01374.950063.799
07/01/20260.01374.700063.502
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。