13332 康方瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01682.5000155.744
03/11/20260.01677.1000166.695
02/11/20260.01678.9000159.529
30/10/20260.01681.5000146.418
29/10/20260.01683.5000139.870
28/10/20260.01685.0500134.594
27/10/20260.01680.8500141.930
26/10/20260.01684.1000133.076
23/10/20260.01686.6000123.176
22/10/20260.01683.9000127.096
21/10/20260.01692.8000108.701
20/10/20260.01691.4000110.006
16/10/20260.01691.3000105.554
15/10/20260.01690.4500105.959
14/10/20260.01694.900097.390
13/10/20260.016105.000080.639
12/10/20260.019107.200080.207
09/10/20260.019109.100075.229
08/10/20260.019105.700079.495
07/10/20260.024109.100078.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。