13362 聯想麥銀七六購Ｂ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.093 | 23.780 | 25,890,000 | 79.662 | ||||
| 17/06/2026 | 0.103 | 24.880 | 31,540,000 | 79.126 | 15,570,000 | 0.106 | 15,970,000 | 0.107 |
| 16/06/2026 | 0.110 | 25.460 | 46,170,000 | 79.628 | 23,060,000 | 0.113 | 23,080,000 | 0.113 |
| 15/06/2026 | 0.106 | 24.420 | 29,020,000 | 82.854 | 14,270,000 | 0.104 | 14,560,000 | 0.104 |
| 12/06/2026 | 0.087 | 22.340 | 11,240,000 | 83.233 | 5,580,000 | 0.099 | 5,660,000 | 0.099 |
| 11/06/2026 | 0.096 | 22.880 | 9,500,000 | 85.228 | 4,750,000 | 0.093 | 4,750,000 | 0.093 |
| 10/06/2026 | 0.097 | 23.000 | 19,800,000 | 85.016 | 9,970,000 | 0.099 | 9,830,000 | 0.099 |
| 09/06/2026 | 0.126 | 25.380 | 30,650,000 | 87.162 | 15,250,000 | 0.123 | 15,400,000 | 0.123 |
| 08/06/2026 | 0.115 | 24.560 | 10,790,000 | 85.942 | 5,390,000 | 0.117 | 5,400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |