13371 康方信證七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 77.100 | 0 | 88.759 | ||||
| 02/11/2026 | 0.015 | 78.900 | 0 | 85.493 | ||||
| 30/10/2026 | 0.017 | 81.500 | 0 | 82.759 | ||||
| 29/10/2026 | 0.017 | 83.500 | 3,960,000 | 79.394 | 480,000 | 0.018 | 3,480,000 | 0.017 |
| 28/10/2026 | 0.019 | 85.050 | 3,000,000 | 79.005 | 3,000,000 | 0.020 | ||
| 27/10/2026 | 0.015 | 80.850 | 3,580,000 | 79.858 | 290,000 | 0.016 | 3,290,000 | 0.015 |
| 26/10/2026 | 0.018 | 84.100 | 100,000 | 78.403 | 100,000 | 0.017 | ||
| 23/10/2026 | 0.020 | 86.600 | 3,700,000 | 75.808 | 60,000 | 0.018 | 3,600,000 | 0.017 |
| 22/10/2026 | 0.023 | 83.900 | 10,230,000 | 82.266 | 1,100,000 | 0.021 | 9,130,000 | 0.025 |
| 21/10/2026 | 0.033 | 92.800 | 2,650,000 | 77.546 | 1,310,000 | 0.037 | 1,340,000 | 0.039 |
| 20/10/2026 | 0.031 | 91.400 | 2,500,000 | 77.619 | 500,000 | 0.031 | 2,000,000 | 0.033 |
| 16/10/2026 | 0.033 | 91.300 | 10,000 | 77.762 | 10,000 | 0.040 | ||
| 15/10/2026 | 0.032 | 90.450 | 5,670,000 | 77.834 | 2,890,000 | 0.033 | 2,760,000 | 0.035 |
| 14/10/2026 | 0.043 | 94.900 | 9,180,000 | 78.809 | 2,360,000 | 0.046 | 6,810,000 | 0.046 |
| 13/10/2026 | 0.066 | 105.000 | 1,630,000 | 76.703 | 960,000 | 0.064 | 670,000 | 0.067 |
| 12/10/2026 | 0.075 | 107.200 | 1,760,000 | 77.481 | 870,000 | 0.075 | 880,000 | 0.076 |
| 09/10/2026 | 0.083 | 109.100 | 14,650,000 | 77.261 | 8,160,000 | 0.075 | 5,950,000 | 0.073 |
| 08/10/2026 | 0.078 | 105.700 | 10,560,000 | 79.735 | 4,650,000 | 0.085 | 4,980,000 | 0.087 |
| 07/10/2026 | 0.091 | 109.100 | 8,610,000 | 80.139 | 2,690,000 | 0.092 | 5,420,000 | 0.089 |
| 06/10/2026 | 0.096 | 110.600 | 3,470,000 | 79.670 | 1,880,000 | 0.095 | 1,590,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |