13387 範式花旗七一購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.052 | 25.320 | 7,040,000 | 93.633 | 3,520,000 | 0.053 | 3,520,000 | 0.054 |
| 23/06/2026 | 0.058 | 26.440 | 9,240,000 | 92.604 | 4,620,000 | 0.058 | 4,620,000 | 0.058 |
| 22/06/2026 | 0.061 | 27.240 | 5,075,000 | 90.872 | 2,540,000 | 0.060 | 2,535,000 | 0.060 |
| 18/06/2026 | 0.061 | 27.940 | 10,560,000 | 87.067 | 5,280,000 | 0.062 | 5,280,000 | 0.063 |
| 17/06/2026 | 0.061 | 27.180 | 7,700,000 | 90.091 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
| 16/06/2026 | 0.069 | 28.100 | 5,720,000 | 90.945 | 2,860,000 | 0.069 | 2,860,000 | 0.070 |
| 15/06/2026 | 0.075 | 29.160 | 6,600,000 | 89.723 | 3,300,000 | 0.075 | 3,300,000 | 0.076 |
| 12/06/2026 | 0.072 | 28.740 | 9,515,000 | 89.176 | 4,780,000 | 0.072 | 4,735,000 | 0.072 |
| 11/06/2026 | 0.069 | 28.320 | 4,430,000 | 88.996 | 2,190,000 | 0.071 | 2,240,000 | 0.072 |
| 10/06/2026 | 0.080 | 29.480 | 5,180,000 | 90.176 | 2,590,000 | 0.078 | 2,590,000 | 0.078 |
| 09/06/2026 | 0.078 | 28.600 | 0 | 92.677 | ||||
| 08/06/2026 | 0.078 | 27.600 | 200,000 | 96.904 | 100,000 | 0.078 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |