13392 美團法巴七二購Ａ (认购证)
按盘价 
0.131 +0.015 (+12.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.116 | 86.700 | 1,300,000 | 47.909 | 220,000 | 0.116 | 100,000 | 0.119 |
| 23/07/2026 | 0.118 | 87.300 | 4,540,000 | 47.228 | 1,630,000 | 0.118 | 330,000 | 0.107 |
| 22/07/2026 | 0.099 | 83.650 | 11,800,000 | 47.387 | 5,550,000 | 0.099 | 5,580,000 | 0.099 |
| 21/07/2026 | 0.110 | 85.200 | 1,510,000 | 48.431 | 50,000 | 0.115 | 580,000 | 0.114 |
| 20/07/2026 | 0.117 | 86.300 | 3,220,000 | 48.692 | 1,170,000 | 0.120 | 20,000 | 0.123 |
| 17/07/2026 | 0.101 | 83.650 | 3,010,000 | 47.581 | 290,000 | 0.100 | 1,010,000 | 0.103 |
| 16/07/2026 | 0.124 | 87.200 | 8,580,000 | 48.932 | 2,440,000 | 0.116 | 3,290,000 | 0.120 |
| 15/07/2026 | 0.102 | 83.400 | 10,600,000 | 48.252 | 3,660,000 | 0.088 | 5,100,000 | 0.089 |
| 14/07/2026 | 0.080 | 79.200 | 6,830,000 | 47.604 | 3,330,000 | 0.079 | 3,360,000 | 0.080 |
| 13/07/2026 | 0.077 | 77.950 | 8,440,000 | 48.611 | 3,480,000 | 0.079 | 4,610,000 | 0.079 |
| 10/07/2026 | 0.083 | 78.700 | 9,680,000 | 49.352 | 3,920,000 | 0.085 | 4,300,000 | 0.084 |
| 09/07/2026 | 0.084 | 78.500 | 16,670,000 | 50.040 | 7,140,000 | 0.089 | 7,640,000 | 0.088 |
| 08/07/2026 | 0.094 | 80.900 | 6,870,000 | 49.335 | 3,790,000 | 0.090 | 2,780,000 | 0.094 |
| 07/07/2026 | 0.082 | 78.350 | 8,970,000 | 49.242 | 3,030,000 | 0.086 | 5,570,000 | 0.091 |
| 06/07/2026 | 0.067 | 74.950 | 8,460,000 | 48.976 | 3,720,000 | 0.061 | 4,380,000 | 0.059 |
| 03/07/2026 | 0.056 | 71.600 | 1,980,000 | 49.525 | 940,000 | 0.055 | 940,000 | 0.055 |
| 02/07/2026 | 0.054 | 70.850 | 4,960,000 | 49.752 | 2,430,000 | 0.058 | 2,270,000 | 0.057 |
| 30/06/2026 | 0.048 | 68.500 | 4,970,000 | 50.559 | 2,280,000 | 0.047 | 2,480,000 | 0.047 |
| 29/06/2026 | 0.046 | 67.650 | 5,570,000 | 50.849 | 2,600,000 | 0.048 | 2,700,000 | 0.048 |
| 26/06/2026 | 0.037 | 64.250 | 5,750,000 | 51.197 | 2,610,000 | 0.041 | 2,930,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |