13393 舜光法巴七一購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 67.050 | 0 | 71.800 | |||||
| 17/09/2026 | 67.500 | 0 | 71.681 | |||||
| 16/09/2026 | 68.500 | 0 | 69.890 | |||||
| 15/09/2026 | 67.150 | 0 | 71.536 | 900,000 | 0.018 | |||
| 14/09/2026 | 0 | 72.352 | ||||||
| 11/09/2026 | 69.100 | 0 | 70.585 | |||||
| 10/09/2026 | 68.800 | 0 | 70.713 | |||||
| 09/09/2026 | 69.600 | 0 | 69.251 | |||||
| 08/09/2026 | 67.300 | 0 | 71.536 | |||||
| 07/09/2026 | 69.550 | 0 | 70.138 | |||||
| 04/09/2026 | 70.500 | 0 | 69.222 | 1,340,000 | 0.027 | |||
| 03/09/2026 | 70.600 | 0 | 68.793 | |||||
| 02/09/2026 | 71.700 | 0 | 68.192 | 15,000 | 0.029 | 15,000 | 0.029 | |
| 01/09/2026 | 71.900 | 0 | 69.413 | 30,000 | 0.034 | |||
| 31/08/2026 | 71.100 | 0 | 68.509 | 100,000 | 0.028 | 100,000 | 0.028 | |
| 28/08/2026 | 66.200 | 0 | 69.191 | |||||
| 27/08/2026 | 64.100 | 0 | 71.919 | 290,000 | 0.022 | 290,000 | 0.023 | |
| 26/08/2026 | 62.600 | 0 | 74.630 | 300,000 | 0.022 | |||
| 25/08/2026 | 61.100 | 0 | 74.959 | |||||
| 24/08/2026 | 60.200 | 0 | 76.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |