13395 美團國君七一購Ａ (认购证)
按盘价 
0.025 +0.015 (+150.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 75.200 | 0 | 45.074 | ||||
| 03/11/2026 | 0.010 | 74.350 | 0 | 46.189 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 48.097 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 49.499 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 53.345 | ||||
| 28/10/2026 | 0.010 | 71.200 | 0 | 49.450 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 47.976 | ||||
| 26/10/2026 | 0.013 | 74.050 | 1,760,000 | 46.763 | ||||
| 23/10/2026 | 0.010 | 71.650 | 0 | 46.960 | ||||
| 22/10/2026 | 0.010 | 71.300 | 0 | 47.217 | ||||
| 21/10/2026 | 0.015 | 74.700 | 220,000 | 45.692 | ||||
| 20/10/2026 | 0.015 | 76.100 | 150,000 | 43.019 | ||||
| 16/10/2026 | 0.017 | 75.700 | 130,000 | 44.006 | ||||
| 15/10/2026 | 0.016 | 75.450 | 2,610,000 | 43.436 | ||||
| 14/10/2026 | 0.020 | 77.100 | 810,000 | 43.073 | ||||
| 13/10/2026 | 0.011 | 72.300 | 0 | 43.928 | ||||
| 12/10/2026 | 0.011 | 71.800 | 270,000 | 44.447 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 43.182 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 46.158 | ||||
| 07/10/2026 | 0.010 | 70.150 | 800,000 | 44.739 | 790,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |